BOA Coin Values BOA
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유BOSagora Crypto Coin Rank 1218
웹사이트
311,113,394 BOA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BOSagora
BOSagora valuesUSD 가격 $ 0.0235
$ 0.0235
BOSagora BTC 가격 0.00000035
0.00000035
BOSagora 24시간 볼륨 $ 647,239
$ 647,239
BOSagora 시가 총액 $ 7,317,712
$ 7,317,712
24시간 볼륨
10 BTC 1 H
-0.10 %
24 H
-1.18 %
7 d
-7.13 %
BOA 차트
BOSagora 가격 차트
BOA 최고/최저 시세차트
BOSagora 가격 최고/최저 시세차트
과거 데이터
BOSagora Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-03-11 | $0.0868 | $0.0902 | $0.0953 | $0.0845 |
| 2020-03-12 | $0.0903 | $0.0780 | $0.0783 | $0.0563 |
| 2020-03-13 | $0.0738 | $0.0587 | $0.0880 | $0.0462700 |
| 2020-03-14 | $0.0587 | $0.0598 | $0.0598 | $0.0587 |
| 2020-03-16 | $0.0545 | $0.0472500 | $0.0516 | $0.0450700 |
| 2020-03-17 | $0.0472500 | $0.0488000 | $0.0488000 | $0.0472500 |
| 2020-03-18 | $0.0542 | $0.0542 | $0.0560 | $0.0526 |
| 2020-03-19 | $0.0547 | $0.0614 | $0.0807 | $0.0521 |
| 2020-03-20 | $0.0612 | $0.0610 | $0.0734 | $0.0596 |
| 2020-03-21 | $0.0610 | $0.0593 | $0.0609 | $0.0566 |
| 2020-03-22 | $0.0593 | $0.0709 | $0.0723 | $0.0541 |
| 2020-03-23 | $0.0709 | $0.0717 | $0.0961 | $0.0688 |
| 2020-03-24 | $0.0717 | $0.0722 | $0.0722 | $0.0717 |
| 2020-03-25 | $0.0647 | $0.0619 | $0.0642 | $0.0613 |
| 2020-03-26 | $0.0619 | $0.0645 | $0.0703 | $0.0562 |
| 2020-03-27 | $0.0645 | $0.0592 | $0.0642 | $0.0559 |
| 2020-03-28 | $0.0592 | $0.0587 | $0.0592 | $0.0587 |
| 2020-03-29 | $0.0578 | $0.0546 | $0.0548 | $0.0535 |
| 2020-03-30 | $0.0543 | $0.0547 | $0.0614 | $0.0521 |
| 2020-03-31 | $0.0544 | $0.0580 | $0.0587 | $0.0540 |
| 2020-04-01 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2020-04-03 | $0.0576 | $0.0574 | $0.0585 | $0.0554 |
| 2020-04-04 | $0.0574 | $0.0573 | $0.0596 | $0.0559 |
| 2020-04-05 | $0.0573 | $0.0575 | $0.0581 | $0.0555 |
| 2020-04-06 | $0.0575 | $0.0574 | $0.0575 | $0.0574 |
| 2020-04-08 | $0.0542 | $0.0541 | $0.0557 | $0.0538 |
| 2020-04-09 | $0.0542 | $0.0546 | $0.0550 | $0.0535 |
| 2020-04-10 | $0.0546 | $0.0547 | $0.0547 | $0.0546 |
| 2020-04-11 | $0.0514 | $0.0537 | $0.0556 | $0.0495900 |
| 2020-04-12 | $0.0537 | $0.0523 | $0.0583 | $0.0516 |
| 2020-04-13 | $0.0523 | $0.0513 | $0.0523 | $0.0513 |
| 2020-04-16 | $0.0513 | $0.0505 | $0.0553 | $0.0504 |
| 2020-04-17 | $0.0506 | $0.0520 | $0.0531 | $0.0500 |
| 2020-04-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2020-04-19 | $0.0506 | $0.0493600 | $0.0506 | $0.0450100 |
| 2020-04-20 | $0.0493600 | $0.0483800 | $0.0488600 | $0.0472800 |
| 2020-04-21 | $0.0483800 | $0.0481600 | $0.0483800 | $0.0481600 |
| 2020-05-02 | $0.0521 | $0.0534 | $0.0546 | $0.0507 |
| 2020-05-03 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2020-05-04 | $0.0528 | $0.0529 | $0.0540 | $0.0520 |
| 2020-05-05 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2020-05-06 | $0.0522 | $0.0503 | $0.0530 | $0.0502 |
| 2020-05-07 | $0.0503 | $0.0501 | $0.0503 | $0.0501 |
| 2020-05-09 | $0.0464900 | $0.0509 | $0.0513 | $0.0448400 |
| 2020-05-10 | $0.0509 | $0.0445500 | $0.0501 | $0.0429800 |
| 2020-05-11 | $0.0445500 | $0.0453300 | $0.0459300 | $0.0412200 |
| 2020-05-12 | $0.0453300 | $0.0453500 | $0.0453500 | $0.0453300 |
| 2020-05-17 | $0.0475900 | $0.0514 | $0.0772 | $0.0489300 |
| 2020-05-18 | $0.0514 | $0.0499700 | $0.0517 | $0.0481300 |
| 2020-05-19 | $0.0499700 | $0.0480200 | $0.0508 | $0.0461600 |
| 2020-05-20 | $0.0480200 | $0.0481400 | $0.0481400 | $0.0480200 |
| 2020-06-02 | $0.0617 | $0.0560 | $0.0587 | $0.0524 |
| 2020-06-03 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-06-04 | $0.0571 | $0.0566 | $0.0605 | $0.0558 |
| 2020-06-05 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2020-06-07 | $0.0576 | $0.0805 | $0.0974 | $0.0495900 |
| 2020-06-08 | $0.0805 | $0.0806 | $0.0806 | $0.0805 |
| 2020-06-18 | $0.0686 | $0.0679 | $0.0693 | $0.0660 |
| 2020-06-19 | $0.0679 | $0.0694 | $0.0701 | $0.0649 |
| 2020-06-20 | $0.0694 | $0.0693 | $0.0694 | $0.0693 |
| 2020-07-02 | $0.0774 | $0.0726 | $0.0771 | $0.0681 |
| 2020-07-03 | $0.0726 | $0.0725 | $0.0728 | $0.0661 |
| 2020-07-04 | $0.0725 | $0.0702 | $0.0734 | $0.0695 |
| 2020-07-05 | $0.0702 | $0.0712 | $0.0722 | $0.0694 |
| 2020-07-06 | $0.0712 | $0.0713 | $0.0713 | $0.0712 |
| 2020-07-11 | $0.0699 | $0.0779 | $0.0854 | $0.0695 |
| 2020-07-12 | $0.0779 | $0.0718 | $0.0817 | $0.0709 |
| 2020-07-13 | $0.0718 | $0.0719 | $0.0719 | $0.0718 |
| 2020-07-31 | $0.0712 | $0.0702 | $0.0758 | $0.0698 |
| 2020-08-01 | $0.0702 | $0.0705 | $0.0705 | $0.0702 |
| 2020-08-02 | $0.0693 | $0.0666 | $0.0697 | $0.0595 |
| 2020-08-03 | $0.0666 | $0.0665 | $0.0666 | $0.0665 |
| 2020-08-06 | $0.0689 | $0.0697 | $0.0712 | $0.0690 |
| 2020-08-07 | $0.0697 | $0.0696 | $0.0697 | $0.0696 |
| 2020-08-08 | $0.0706 | $0.0692 | $0.0727 | $0.0666 |
| 2020-08-09 | $0.0692 | $0.0702 | $0.0702 | $0.0687 |
| 2020-08-10 | $0.0702 | $0.0703 | $0.0703 | $0.0702 |
| 2020-08-13 | $0.0672 | $0.0689 | $0.0702 | $0.0685 |
| 2020-08-14 | $0.0689 | $0.0690 | $0.0690 | $0.0689 |
| 2020-09-06 | $0.0542 | $0.0535 | $0.0555 | $0.0514 |
| 2020-09-07 | $0.0535 | $0.0574 | $0.0629 | $0.0530 |
| 2020-09-08 | $0.0574 | $0.0576 | $0.0576 | $0.0574 |
| 2020-09-09 | $0.0593 | $0.0596 | $0.0623 | $0.0551 |
| 2020-09-10 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2020-10-01 | $0.0699 | $0.0647 | $0.0689 | $0.0624 |
| 2020-10-02 | $0.0647 | $0.0648 | $0.0649 | $0.0646 |
| 2020-10-03 | $0.0630 | $0.0634 | $0.0650 | $0.0623 |
| 2020-10-04 | $0.0634 | $0.0634 | $0.0634 | $0.0632 |
| 2020-10-05 | $0.0632 | $0.0630 | $0.0640 | $0.0611 |
| 2020-10-06 | $0.0630 | $0.0612 | $0.0620 | $0.0601 |
| 2020-10-07 | $0.0612 | $0.0611 | $0.0614 | $0.0611 |
| 2020-11-01 | $0.0838 | $0.0815 | $0.0835 | $0.0815 |
| 2020-11-02 | $0.0815 | $0.0816 | $0.0816 | $0.0815 |
| 2020-11-03 | $0.0786 | $0.0748 | $0.0843 | $0.0690 |
| 2020-11-04 | $0.0748 | $0.0757 | $0.0820 | $0.0711 |
| 2020-11-05 | $0.0757 | $0.0799 | $0.0835 | $0.0799 |
| 2020-11-06 | $0.0799 | $0.0798 | $0.0798 | $0.0798 |
| 2020-11-07 | $0.0798 | $0.0801 | $0.0801 | $0.0798 |
| 2020-11-08 | $0.0739 | $0.0731 | $0.0771 | $0.0731 |
| 2020-11-09 | $0.0731 | $0.0730 | $0.0731 | $0.0730 |
| 2020-12-01 | $0.0858 | $0.0874 | $0.0878 | $0.0823 |
| 2020-12-02 | $0.0870 | $0.0893 | $0.0893 | $0.0889 |
| 2020-12-03 | $0.0893 | $0.0896 | $0.0896 | $0.0893 |
| 2020-12-31 | $0.0740 | $0.0772 | $0.0856 | $0.0723 |
| 2021-01-01 | $0.0772 | $0.0772 | $0.0772 | $0.0772 |
| 2021-01-03 | $0.0850 | $0.0790 | $0.0873 | $0.0790 |
| 2021-01-04 | $0.0790 | $0.0825 | $0.0825 | $0.0764 |
| 2021-01-05 | $0.0826 | $0.0654 | $0.0953 | $0.0606 |
| 2021-01-06 | $0.0654 | $0.0649 | $0.0796 | $0.0549 |
| 2021-01-07 | $0.0649 | $0.0652 | $0.0652 | $0.0649 |
| 2021-02-03 | $0.0981 | $0.0864 | $0.1037000 | $0.0864 |
| 2021-02-04 | $0.0867 | $0.1050000 | $0.1050000 | $0.0851 |
| 2021-02-05 | $0.1050000 | $0.1092000 | $0.1341000 | $0.1088000 |
| 2021-02-06 | $0.1092000 | $0.1119000 | $0.1461000 | $0.1099000 |
| 2021-02-07 | $0.1119000 | $0.1112000 | $0.1120000 | $0.1106000 |
| 2021-02-08 | $0.1073000 | $0.1272000 | $0.1333000 | $0.0966 |
| 2021-02-09 | $0.1272000 | $0.1005000 | $0.1274000 | $0.0940 |
| 2021-02-10 | $0.1005000 | $0.1006000 | $0.1007000 | $0.1004000 |
| 2021-03-02 | $0.2392000 | $0.2381000 | $0.2430000 | $0.2246000 |
| 2021-03-03 | $0.2381000 | $0.2253000 | $0.2474000 | $0.2152000 |
| 2021-03-04 | $0.2253000 | $0.2245000 | $0.2253000 | $0.2244000 |
| 2021-03-06 | $0.2083000 | $0.2161000 | $0.2181000 | $0.2073000 |
| 2021-03-07 | $0.2161000 | $0.2171000 | $0.2171000 | $0.2161000 |
| 2021-04-05 | $0.4070000 | $0.4150000 | $0.4469000 | $0.3801000 |
| 2021-04-06 | $0.4150000 | $0.3637000 | $0.4287000 | $0.3138000 |
| 2021-04-07 | $0.3637000 | $0.3638000 | $0.3638000 | $0.3637000 |
| 2021-05-02 | $0.3962000 | $0.3958000 | $0.4264000 | $0.3862000 |
| 2021-05-03 | $0.3958000 | $0.3815000 | $0.4244000 | $0.3815000 |
| 2021-05-04 | $0.3815000 | $0.3487000 | $0.3706000 | $0.3269000 |
| 2021-05-05 | $0.3487000 | $0.3554000 | $0.3767000 | $0.3307000 |
| 2021-05-06 | $0.3554000 | $0.3528000 | $0.3708000 | $0.3409000 |
| 2021-05-07 | $0.3528000 | $0.3525000 | $0.3530000 | $0.3525000 |
| 2021-06-04 | $0.2350000 | $0.2639000 | $0.2757000 | $0.2108000 |
| 2021-06-05 | $0.2639000 | $0.2609000 | $0.2644000 | $0.2599000 |
| 2021-06-30 | $0.1669000 | $0.1528000 | $0.1662000 | $0.1385000 |
| 2021-07-01 | $0.1528000 | $0.1526000 | $0.1529000 | $0.1526000 |
| 2021-08-04 | $0.0901 | $0.0938 | $0.0938 | $0.0938 |
| 2021-08-05 | $0.0938 | $0.0936 | $0.0938 | $0.0936 |
| 2021-09-04 | $0.1200000 | $0.1278000 | $0.1373000 | $0.1129000 |
| 2021-09-05 | $0.1278000 | $0.1277000 | $0.1279000 | $0.1277000 |
| 2021-09-07 | $0.1170000 | $0.1036000 | $0.1134000 | $0.1021000 |
| 2021-09-08 | $0.1036000 | $0.1034000 | $0.1039000 | $0.1033000 |
| 2021-09-30 | $0.0893 | $0.0899 | $0.0942 | $0.0899 |
| 2021-10-01 | $0.0899 | $0.0934 | $0.1040000 | $0.0934 |
| 2021-10-02 | $0.0934 | $0.0896 | $0.0925 | $0.0896 |
| 2021-10-03 | $0.0896 | $0.0897 | $0.0897 | $0.0896 |
| 2021-10-04 | $0.0907 | $0.0926 | $0.0926 | $0.0926 |
| 2021-10-05 | $0.0926 | $0.0927 | $0.0927 | $0.0926 |
| 2021-10-07 | $0.0990700 | $0.0995200 | $0.0995200 | $0.0925 |
| 2021-10-08 | $0.0995200 | $0.0996500 | $0.0996500 | $0.0995200 |
| 2021-10-31 | $0.2606000 | $0.2110000 | $0.2730000 | $0.2043000 |
| 2021-11-01 | $0.2110000 | $0.2110000 | $0.2117000 | $0.2110000 |
| 2021-12-03 | $0.2736000 | $0.2748000 | $0.2774000 | $0.2528000 |
| 2021-12-04 | $0.2748000 | $0.2428000 | $0.2817000 | $0.2290000 |
| 2021-12-05 | $0.2428000 | $0.2437000 | $0.2438000 | $0.2427000 |
| 2022-01-01 | $0.1834000 | $0.1943000 | $0.1943000 | $0.1790000 |
| 2022-01-02 | $0.1943000 | $0.1941000 | $0.1944000 | $0.1941000 |
| 2022-01-04 | $0.2132000 | $0.1915000 | $0.2103000 | $0.1915000 |
| 2022-01-05 | $0.1915000 | $0.1732000 | $0.1820000 | $0.1728000 |
| 2022-01-06 | $0.1732000 | $0.1726000 | $0.1732000 | $0.1725000 |
| 2022-01-31 | $0.1305000 | $0.1300000 | $0.1309000 | $0.1245000 |
| 2022-02-01 | $0.1205000 | $0.1202000 | $0.1205000 | $0.1202000 |
| 2022-02-03 | $0.1285000 | $0.1273000 | $0.1284000 | $0.1239000 |
| 2022-02-04 | $0.1169000 | $0.1166000 | $0.1169000 | $0.1166000 |
| 2022-02-06 | $0.1218000 | $0.1374000 | $0.1378000 | $0.1098000 |
| 2022-02-07 | $0.1374000 | $0.1373000 | $0.1377000 | $0.1373000 |
| 2022-03-01 | $0.1058000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-03-02 | $0.1088000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-03 | $0.1076000 | $0.1077000 | $0.1077000 | $0.1075000 |
| 2022-05-05 | $0.0786 | $0.0727 | $0.0727 | $0.0592 |
| 2022-05-06 | $0.0727 | $0.0738 | $0.0738 | $0.0717 |
| 2022-05-07 | $0.0738 | $0.0699 | $0.1252000 | $0.0536 |
| 2022-05-08 | $0.0699 | $0.0699 | $0.0699 | $0.0698 |
| 2022-06-18 | $0.0251300 | $0.0443500 | $0.0454900 | $0.0233100 |
| 2022-06-19 | $0.0443500 | $0.0506 | $0.0524 | $0.0481000 |
| 2022-06-20 | $0.0506 | $0.0504 | $0.0506 | $0.0504 |
| 2022-08-01 | $0.0511 | $0.0542 | $0.0566 | $0.0474600 |
| 2022-08-02 | $0.0416600 | $0.0416100 | $0.0416800 | $0.0415700 |
| 2022-08-03 | $0.0534 | $0.0516 | $0.0549 | $0.0511 |
| 2022-08-04 | $0.0458800 | $0.0458600 | $0.0458800 | $0.0458300 |
| 2022-08-08 | $0.0570 | $0.0561 | $0.0637 | $0.0546 |
| 2022-08-09 | $0.0428700 | $0.0428700 | $0.0428800 | $0.0428600 |
| 2022-09-04 | $0.0408600 | $0.0698 | $0.0698 | $0.0412100 |
| 2022-09-05 | $0.0698 | $0.0698 | $0.0699 | $0.0698 |
| 2022-09-30 | $0.0456500 | $0.0452600 | $0.0452600 | $0.0394300 |
| 2022-10-01 | $0.0452600 | $0.0452600 | $0.0452600 | $0.0452300 |
| 2022-10-05 | $0.0422200 | $0.0438100 | $0.0439500 | $0.0412500 |
| 2022-10-06 | $0.0417300 | $0.0417400 | $0.0417400 | $0.0417100 |
| 2022-10-07 | $0.0497100 | $0.0400400 | $0.0486400 | $0.0400400 |
| 2022-10-08 | $0.0400400 | $0.0400300 | $0.0400500 | $0.0400200 |
| 2022-11-06 | $0.0476100 | $0.0470200 | $0.0480800 | $0.0458000 |
| 2022-11-07 | $0.0445400 | $0.0445400 | $0.0445500 | $0.0445200 |
| 2022-11-12 | $0.0384500 | $0.0380600 | $0.0401100 | $0.0373200 |
| 2022-11-13 | $0.0337200 | $0.0337200 | $0.0337400 | $0.0337100 |
| 2023-02-03 | $0.0393900 | $0.0394700 | $0.0398400 | $0.0385700 |
| 2023-02-04 | $0.0396100 | $0.0396000 | $0.0396100 | $0.0395900 |
| 2023-04-30 | $0.0229900 | $0.0234400 | $0.0244900 | $0.0226200 |
| 2023-05-01 | $0.0181300 | $0.0181300 | $0.0181700 | $0.0181300 |
| 2023-05-02 | $0.0232800 | $0.0235100 | $0.0242100 | $0.0223500 |
| 2023-05-03 | $0.0177900 | $0.0177700 | $0.0178000 | $0.0177700 |
| 2023-06-02 | $0.0165200 | $0.0166900 | $0.0170300 | $0.0163000 |
| 2023-06-03 | $0.0166900 | $0.0171800 | $0.0179000 | $0.0165800 |
| 2023-06-04 | $0.0159800 | $0.0159700 | $0.0159800 | $0.0159700 |
| 2023-06-05 | $0.0167100 | $0.0153600 | $0.0170700 | $0.0147800 |
| 2023-06-06 | $0.0151900 | $0.0151900 | $0.0152000 | $0.0151800 |
| 2023-06-07 | $0.0155500 | $0.0149500 | $0.0159300 | $0.0146400 |
| 2023-06-08 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155400 |
| 2023-06-09 | $0.0145300 | $0.0149800 | $0.0153700 | $0.0145000 |
| 2023-06-10 | $0.0156300 | $0.0156300 | $0.0156300 | $0.0156200 |
| 2023-09-22 | $0.007451 | $0.007622 | $0.008074 | $0.007322 |
| 2023-09-23 | $0.007622 | $0.008637 | $0.008776 | $0.007133 |
| 2023-09-24 | $0.008637 | $0.007805 | $0.009453 | $0.007661 |
| 2023-09-25 | $0.007805 | $0.007988 | $0.008013 | $0.007461 |
| 2023-09-26 | $0.008152 | $0.008154 | $0.008156 | $0.008150 |
| 2023-09-27 | $0.009274 | $0.0100600 | $0.0115800 | $0.008864 |
| 2023-09-28 | $0.0100600 | $0.009134 | $0.0103200 | $0.008919 |
| 2023-09-29 | $0.009134 | $0.008823 | $0.009692 | $0.008772 |
| 2023-09-30 | $0.008823 | $0.008437 | $0.008907 | $0.008407 |
| 2023-10-01 | $0.008437 | $0.008481 | $0.009404 | $0.008097 |
| 2023-10-02 | $0.008481 | $0.008490 | $0.008501 | $0.008449 |
| 2023-10-27 | $0.009355 | $0.009275 | $0.009845 | $0.009161 |
| 2023-10-28 | $0.009275 | $0.009277 | $0.009602 | $0.009021 |
| 2023-10-29 | $0.009277 | $0.009288 | $0.009533 | $0.008988 |
| 2023-10-30 | $0.009288 | $0.009375 | $0.009650 | $0.009167 |
| 2023-10-31 | $0.009375 | $0.009487 | $0.009765 | $0.009274 |
| 2023-11-01 | $0.009487 | $0.009598 | $0.009659 | $0.009287 |
| 2023-11-02 | $0.009598 | $0.009424 | $0.009702 | $0.009296 |
| 2023-11-03 | $0.009424 | $0.009367 | $0.009580 | $0.009218 |
| 2023-11-04 | $0.009367 | $0.009415 | $0.009700 | $0.009357 |
| 2023-11-05 | $0.009415 | $0.009221 | $0.009743 | $0.009176 |
| 2023-11-06 | $0.009221 | $0.009429 | $0.009587 | $0.009179 |
| 2023-11-07 | $0.009429 | $0.009497 | $0.0100100 | $0.009348 |
| 2023-11-08 | $0.009497 | $0.009614 | $0.0102000 | $0.009406 |
| 2023-11-09 | $0.009614 | $0.009243 | $0.0102500 | $0.008857 |
| 2023-11-10 | $0.009243 | $0.009690 | $0.009882 | $0.009229 |
| 2023-11-11 | $0.009690 | $0.0103400 | $0.0128100 | $0.009232 |
| 2023-11-12 | $0.0103400 | $0.0101000 | $0.0104000 | $0.0099560 |
| 2023-11-13 | $0.0101000 | $0.009828 | $0.0102200 | $0.009245 |
| 2023-11-14 | $0.009828 | $0.009595 | $0.009844 | $0.008965 |
| 2023-11-15 | $0.009595 | $0.009698 | $0.0100500 | $0.009203 |
| 2023-11-16 | $0.009698 | $0.009814 | $0.0108200 | $0.009244 |
| 2023-11-17 | $0.009814 | $0.009640 | $0.009843 | $0.009195 |
| 2023-11-18 | $0.009640 | $0.009564 | $0.009692 | $0.009476 |
| 2023-11-19 | $0.009564 | $0.009479 | $0.009787 | $0.009203 |
| 2023-11-20 | $0.009479 | $0.0104400 | $0.0112300 | $0.009373 |
| 2023-11-21 | $0.0104400 | $0.009409 | $0.0104600 | $0.009344 |
| 2023-11-22 | $0.009409 | $0.009644 | $0.0100100 | $0.009219 |
| 2023-11-23 | $0.009644 | $0.009556 | $0.009675 | $0.009244 |
| 2023-11-24 | $0.009556 | $0.009731 | $0.0100600 | $0.009502 |
| 2023-11-25 | $0.009731 | $0.009425 | $0.0100100 | $0.009208 |
| 2023-11-26 | $0.009425 | $0.009670 | $0.0100000 | $0.009375 |
| 2023-11-27 | $0.009670 | $0.009322 | $0.0100100 | $0.009050 |
| 2023-11-28 | $0.009322 | $0.009360 | $0.009544 | $0.009063 |
| 2023-11-29 | $0.009360 | $0.009289 | $0.009662 | $0.009162 |
| 2023-11-30 | $0.009289 | $0.009660 | $0.0099680 | $0.009081 |
| 2023-12-01 | $0.009660 | $0.009627 | $0.0103500 | $0.009369 |
| 2023-12-02 | $0.009627 | $0.009589 | $0.009817 | $0.009333 |
| 2023-12-03 | $0.009589 | $0.0100100 | $0.0118400 | $0.009574 |
| 2023-12-04 | $0.0100100 | $0.0104200 | $0.0105600 | $0.009600 |
| 2023-12-05 | $0.0104200 | $0.0103500 | $0.0117100 | $0.0102200 |
| 2023-12-06 | $0.0103500 | $0.0112800 | $0.0118300 | $0.0100100 |
| 2023-12-07 | $0.0112800 | $0.0115500 | $0.0124300 | $0.0106300 |
| 2023-12-08 | $0.0115500 | $0.0141400 | $0.0198200 | $0.0115100 |
| 2023-12-09 | $0.0141400 | $0.0142300 | $0.0159700 | $0.0137700 |
| 2023-12-10 | $0.0142300 | $0.0187600 | $0.0203600 | $0.0134600 |
| 2023-12-11 | $0.0187600 | $0.0163900 | $0.0188400 | $0.0157400 |
| 2023-12-12 | $0.0163900 | $0.0164900 | $0.0179500 | $0.0161100 |
| 2023-12-13 | $0.0164900 | $0.0162200 | $0.0170400 | $0.0151700 |
| 2023-12-14 | $0.0162200 | $0.0167300 | $0.0191400 | $0.0153800 |
| 2023-12-15 | $0.0167300 | $0.0159700 | $0.0170800 | $0.0158700 |
| 2023-12-16 | $0.0159700 | $0.0160200 | $0.0169700 | $0.0150600 |
| 2023-12-17 | $0.0160200 | $0.0153900 | $0.0164600 | $0.0149000 |
| 2023-12-18 | $0.0153900 | $0.0154300 | $0.0157100 | $0.0152900 |
| 2023-12-19 | $0.0141800 | $0.0148000 | $0.0160800 | $0.0141300 |
| 2023-12-20 | $0.0148000 | $0.0142400 | $0.0153200 | $0.0142200 |
| 2023-12-21 | $0.0142400 | $0.0141600 | $0.0151200 | $0.0135300 |
| 2023-12-22 | $0.0141600 | $0.0159200 | $0.0163800 | $0.0139300 |
| 2023-12-23 | $0.0159200 | $0.0158900 | $0.0159400 | $0.0157100 |
| 2023-12-24 | $0.0172700 | $0.0163700 | $0.0185300 | $0.0162100 |
| 2023-12-25 | $0.0163700 | $0.0171500 | $0.0186500 | $0.0159300 |
| 2023-12-26 | $0.0171500 | $0.0164700 | $0.0173100 | $0.0156500 |
| 2023-12-27 | $0.0164700 | $0.0164000 | $0.0165900 | $0.0158400 |
| 2023-12-28 | $0.0164000 | $0.0145200 | $0.0169100 | $0.0145000 |
| 2023-12-29 | $0.0145200 | $0.0153800 | $0.0156000 | $0.0144700 |
| 2023-12-30 | $0.0153800 | $0.0156800 | $0.0159600 | $0.0148100 |
| 2023-12-31 | $0.0156800 | $0.0161900 | $0.0163000 | $0.0154000 |
| 2024-01-01 | $0.0161900 | $0.0159500 | $0.0162200 | $0.0150300 |
| 2024-01-02 | $0.0159500 | $0.0156700 | $0.0160300 | $0.0156200 |
| 2024-01-03 | $0.0156700 | $0.0145300 | $0.0159000 | $0.0142600 |
| 2024-01-04 | $0.0145300 | $0.0150700 | $0.0150900 | $0.0143800 |
| 2024-01-05 | $0.0150700 | $0.0151900 | $0.0155600 | $0.0144400 |
| 2024-01-06 | $0.0151900 | $0.0151300 | $0.0157000 | $0.0144800 |
| 2024-01-07 | $0.0151300 | $0.0148800 | $0.0177700 | $0.0147400 |
| 2024-01-08 | $0.0148800 | $0.0149000 | $0.0149200 | $0.0148300 |
| 2024-01-09 | $0.0155600 | $0.0147300 | $0.0161300 | $0.0143800 |
| 2024-01-10 | $0.0147300 | $0.0146100 | $0.0148900 | $0.0143200 |
| 2024-01-11 | $0.0146100 | $0.0147000 | $0.0155700 | $0.0144300 |
| 2024-01-12 | $0.0147000 | $0.0139900 | $0.0148300 | $0.0138300 |
| 2024-01-13 | $0.0139900 | $0.0140700 | $0.0145900 | $0.0138300 |
| 2024-01-14 | $0.0140700 | $0.0137700 | $0.0142300 | $0.0135600 |
| 2024-01-15 | $0.0137700 | $0.0136300 | $0.0138600 | $0.0134500 |
| 2024-01-16 | $0.0136300 | $0.0137500 | $0.0139800 | $0.0135100 |
| 2024-01-17 | $0.0137500 | $0.0137600 | $0.0140000 | $0.0133000 |
| 2024-01-18 | $0.0137600 | $0.0129700 | $0.0139900 | $0.0129400 |
| 2024-01-19 | $0.0129700 | $0.0119300 | $0.0130100 | $0.0117700 |
| 2024-01-20 | $0.0119300 | $0.0122200 | $0.0124500 | $0.0110900 |
| 2024-01-21 | $0.0122200 | $0.0124100 | $0.0126200 | $0.0117800 |
| 2024-01-22 | $0.0124100 | $0.0113600 | $0.0124400 | $0.0112000 |
| 2024-01-23 | $0.0113600 | $0.0110000 | $0.0124000 | $0.0108700 |
| 2024-01-24 | $0.0110000 | $0.0111000 | $0.0118500 | $0.0103500 |
| 2024-01-25 | $0.0111000 | $0.0114600 | $0.0116600 | $0.0109200 |
| 2024-01-26 | $0.0114600 | $0.0114800 | $0.0123900 | $0.0108700 |
| 2024-01-27 | $0.0114800 | $0.0139500 | $0.0164400 | $0.008103 |
| 2024-01-28 | $0.0139500 | $0.0122900 | $0.0139900 | $0.0119200 |
| 2024-01-29 | $0.0122900 | $0.0125000 | $0.0126700 | $0.0118100 |
| 2024-01-30 | $0.0125000 | $0.0123600 | $0.0127300 | $0.0122500 |
| 2024-01-31 | $0.0123600 | $0.0117500 | $0.0124400 | $0.0114300 |
| 2024-02-01 | $0.0117500 | $0.0117200 | $0.0121900 | $0.0116300 |
| 2024-02-02 | $0.0117200 | $0.0139200 | $0.0153300 | $0.0116200 |
| 2024-02-03 | $0.0139200 | $0.0140900 | $0.0149800 | $0.0134800 |
| 2024-02-04 | $0.0140900 | $0.0131800 | $0.0140800 | $0.0127300 |
| 2024-02-05 | $0.0131800 | $0.0135700 | $0.0139600 | $0.0124500 |
| 2024-02-06 | $0.0135700 | $0.0137600 | $0.0141000 | $0.0120600 |
| 2024-02-07 | $0.0137600 | $0.0129500 | $0.0147900 | $0.0112300 |
| 2024-02-08 | $0.0129500 | $0.0137700 | $0.0144100 | $0.0129400 |
| 2024-02-09 | $0.0137700 | $0.0135700 | $0.0142300 | $0.0135200 |
| 2024-02-10 | $0.0135700 | $0.0152900 | $0.0155300 | $0.0133800 |
| 2024-02-11 | $0.0152900 | $0.0142800 | $0.0159300 | $0.0138300 |
| 2024-02-12 | $0.0142800 | $0.0146700 | $0.0151100 | $0.0138100 |
| 2024-02-13 | $0.0146700 | $0.0140300 | $0.0151600 | $0.0137300 |
| 2024-02-14 | $0.0140300 | $0.0141000 | $0.0157100 | $0.0136900 |
| 2024-02-15 | $0.0141000 | $0.0142900 | $0.0160600 | $0.0138300 |
| 2024-02-16 | $0.0161000 | $0.0161200 | $0.0161300 | $0.0161000 |
| 2024-02-17 | $0.0140200 | $0.0139900 | $0.0141800 | $0.0133600 |
| 2024-02-18 | $0.0139900 | $0.0137400 | $0.0140700 | $0.0127800 |
| 2024-02-19 | $0.0137400 | $0.0140000 | $0.0142900 | $0.0134700 |
| 2024-02-20 | $0.0140000 | $0.0148400 | $0.0165700 | $0.0138000 |
| 2024-02-21 | $0.0148400 | $0.0151200 | $0.0157300 | $0.0145300 |
| 2024-02-22 | $0.0151200 | $0.0153000 | $0.0178300 | $0.0143100 |
| 2024-02-23 | $0.0153000 | $0.0151300 | $0.0168600 | $0.0144100 |
| 2024-02-24 | $0.0151300 | $0.0175300 | $0.0176000 | $0.0145700 |
| 2024-02-25 | $0.0175300 | $0.0166100 | $0.0176700 | $0.0161300 |
| 2024-02-26 | $0.0166100 | $0.0166600 | $0.0172600 | $0.0165000 |
| 2024-02-27 | $0.0166600 | $0.0194000 | $0.0198600 | $0.0163400 |
| 2024-02-28 | $0.0194000 | $0.0185600 | $0.0207000 | $0.0169900 |
| 2024-02-29 | $0.0185600 | $0.0189300 | $0.0199200 | $0.0170700 |
| 2024-03-01 | $0.0189300 | $0.0195600 | $0.0205700 | $0.0185600 |
| 2024-03-02 | $0.0195600 | $0.0213000 | $0.0215200 | $0.0190200 |
| 2024-03-03 | $0.0213000 | $0.0259900 | $0.0274400 | $0.0195600 |
| 2024-03-04 | $0.0259900 | $0.0229800 | $0.0260700 | $0.0221800 |
| 2024-03-05 | $0.0229800 | $0.0193900 | $0.0248500 | $0.0184300 |
| 2024-03-06 | $0.0193900 | $0.0205700 | $0.0227600 | $0.0186700 |
| 2024-03-07 | $0.0205700 | $0.0228800 | $0.0249200 | $0.0198000 |
| 2024-03-08 | $0.0228800 | $0.0220800 | $0.0250500 | $0.0215800 |
| 2024-03-09 | $0.0220800 | $0.0234600 | $0.0257500 | $0.0217100 |
| 2024-03-10 | $0.0234600 | $0.0242900 | $0.0262500 | $0.0233100 |
| 2024-03-11 | $0.0242900 | $0.0258100 | $0.0269000 | $0.0236900 |
| 2024-03-12 | $0.0258100 | $0.0258500 | $0.0279600 | $0.0246600 |
| 2024-03-13 | $0.0258500 | $0.0276700 | $0.0309900 | $0.0255400 |
| 2024-03-14 | $0.0276700 | $0.0280200 | $0.0309900 | $0.0215000 |
| 2024-03-15 | $0.0280200 | $0.0274700 | $0.0296700 | $0.0217600 |
| 2024-03-16 | $0.0215500 | $0.0217000 | $0.0217200 | $0.0215300 |
| 2024-03-17 | $0.0238600 | $0.0258000 | $0.0267900 | $0.0232900 |
| 2024-03-18 | $0.0258000 | $0.0249600 | $0.0260500 | $0.0226800 |
| 2024-03-19 | $0.0249600 | $0.0192000 | $0.0250200 | $0.0188600 |
| 2024-03-20 | $0.0192000 | $0.0223600 | $0.0233000 | $0.0189900 |
| 2024-03-21 | $0.0223600 | $0.0222600 | $0.0239000 | $0.0218700 |
| 2024-03-22 | $0.0222600 | $0.0217700 | $0.0235200 | $0.0211600 |
| 2024-03-23 | $0.0217700 | $0.0227800 | $0.0232900 | $0.0213100 |
| 2024-03-24 | $0.0227800 | $0.0238700 | $0.0238700 | $0.0212100 |
| 2024-03-25 | $0.0238700 | $0.0251200 | $0.0253000 | $0.0226000 |
| 2024-03-26 | $0.0251200 | $0.0245900 | $0.0251900 | $0.0233000 |
| 2024-03-27 | $0.0245900 | $0.0228900 | $0.0248100 | $0.0225000 |
| 2024-03-28 | $0.0228900 | $0.0245800 | $0.0247200 | $0.0227000 |
| 2024-03-29 | $0.0245800 | $0.0244600 | $0.0249100 | $0.0231600 |
| 2024-03-30 | $0.0244600 | $0.0295600 | $0.0310200 | $0.0244400 |
| 2024-03-31 | $0.0295600 | $0.0254200 | $0.0296000 | $0.0247900 |
| 2024-04-01 | $0.0254200 | $0.0241400 | $0.0260400 | $0.0229600 |
| 2024-04-02 | $0.0241400 | $0.0222700 | $0.0245200 | $0.0214300 |
| 2024-04-03 | $0.0203000 | $0.0203100 | $0.0203500 | $0.0202600 |
Description
BOSagora Crypto ICO Description
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
기술
BOSagora Crypto Technology
Sorry, detailed technology about BOSagora is not currently available
특징들
BOSagora Crypto Features
Sorry, detailed features about BOSagora is not currently available
BOSagora News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.