BLUR Coin Values BLUR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-03-06 | $0.7037000 | $0.6741000 | $0.7170000 | $0.6507000 |
| 2023-03-07 | $0.6741000 | $0.6679000 | $0.6889000 | $0.6166000 |
| 2023-03-08 | $0.6679000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2023-03-31 | $0.5571000 | $0.6692000 | $0.6760000 | $0.5454000 |
| 2023-04-01 | $0.6692000 | $0.6713000 | $0.6734000 | $0.6670000 |
| 2023-04-05 | $0.5858000 | $0.5917000 | $0.6189000 | $0.5752000 |
| 2023-04-06 | $0.5917000 | $0.5918000 | $0.5921000 | $0.5917000 |
| 2023-04-07 | $0.5684000 | $0.5589000 | $0.5780000 | $0.5340000 |
| 2023-04-08 | $0.5589000 | $0.5476000 | $0.5696000 | $0.5386000 |
| 2023-04-09 | $0.5476000 | $0.5470000 | $0.5476000 | $0.5470000 |
| 2023-05-01 | $0.7115000 | $0.6260000 | $0.7144000 | $0.6076000 |
| 2023-05-02 | $0.6260000 | $0.6246000 | $0.6260000 | $0.6242000 |
| 2023-05-03 | $0.6303000 | $0.6106000 | $0.6317000 | $0.5564000 |
| 2023-05-04 | $0.6106000 | $0.5778000 | $0.6123000 | $0.5717000 |
| 2023-05-05 | $0.5778000 | $0.5773000 | $0.5778000 | $0.5773000 |
| 2023-05-06 | $0.5939000 | $0.5305000 | $0.6076000 | $0.5236000 |
| 2023-05-07 | $0.5305000 | $0.5150000 | $0.5400000 | $0.5041000 |
| 2023-05-08 | $0.5150000 | $0.4573000 | $0.5230000 | $0.4433000 |
| 2023-05-09 | $0.4573000 | $0.4905000 | $0.5003000 | $0.4513000 |
| 2023-05-10 | $0.4905000 | $0.4885000 | $0.4905000 | $0.4882000 |
| 2023-05-31 | $0.4998000 | $0.4772000 | $0.5052000 | $0.4675000 |
| 2023-06-01 | $0.4772000 | $0.4747000 | $0.4955000 | $0.4685000 |
| 2023-06-02 | $0.4747000 | $0.5005000 | $0.5144000 | $0.4633000 |
| 2023-06-03 | $0.5005000 | $0.5104000 | $0.5348000 | $0.4939000 |
| 2023-06-04 | $0.5104000 | $0.5003000 | $0.5189000 | $0.4982000 |
| 2023-06-05 | $0.5003000 | $0.4373000 | $0.5106000 | $0.3991000 |
| 2023-06-06 | $0.4373000 | $0.4626000 | $0.4705000 | $0.4141000 |
| 2023-06-07 | $0.4626000 | $0.4612000 | $0.4626000 | $0.4612000 |
| 2023-09-22 | $0.1831000 | $0.1842000 | $0.1846000 | $0.1758000 |
| 2023-09-23 | $0.1842000 | $0.1795000 | $0.1851000 | $0.1773000 |
| 2023-09-24 | $0.1795000 | $0.1733000 | $0.1795000 | $0.1713000 |
| 2023-09-25 | $0.1733000 | $0.1740000 | $0.1747000 | $0.1685000 |
| 2023-09-26 | $0.1740000 | $0.1705000 | $0.1747000 | $0.1671000 |
| 2023-09-27 | $0.1705000 | $0.1689000 | $0.1723000 | $0.1667000 |
| 2023-09-28 | $0.1689000 | $0.1725000 | $0.1754000 | $0.1681000 |
| 2023-09-29 | $0.1725000 | $0.1801000 | $0.1821000 | $0.1711000 |
| 2023-09-30 | $0.1801000 | $0.1787000 | $0.1808000 | $0.1764000 |
| 2023-10-01 | $0.1787000 | $0.1873000 | $0.1883000 | $0.1780000 |
| 2023-10-02 | $0.1873000 | $0.1882000 | $0.1882000 | $0.1870000 |
| 2023-10-27 | $0.2374000 | $0.2204000 | $0.2374000 | $0.2191000 |
| 2023-10-28 | $0.2204000 | $0.2241000 | $0.2249000 | $0.2177000 |
| 2023-10-29 | $0.2241000 | $0.2498000 | $0.2560000 | $0.2187000 |
| 2023-10-30 | $0.2498000 | $0.2553000 | $0.2713000 | $0.2442000 |
| 2023-10-31 | $0.2553000 | $0.2363000 | $0.2591000 | $0.2270000 |
| 2023-11-01 | $0.2363000 | $0.2394000 | $0.2426000 | $0.2236000 |
| 2023-11-02 | $0.2394000 | $0.2473000 | $0.2482000 | $0.2272000 |
| 2023-11-03 | $0.2473000 | $0.2827000 | $0.2892000 | $0.2445000 |
| 2023-11-04 | $0.2827000 | $0.2935000 | $0.3115000 | $0.2793000 |
| 2023-11-05 | $0.2935000 | $0.2804000 | $0.3110000 | $0.2713000 |
| 2023-11-06 | $0.2804000 | $0.3714000 | $0.3990000 | $0.2788000 |
| 2023-11-07 | $0.3714000 | $0.3767000 | $0.3773000 | $0.3712000 |
| 2023-11-08 | $0.3810000 | $0.3832000 | $0.3888000 | $0.3559000 |
| 2023-11-09 | $0.3832000 | $0.3872000 | $0.4188000 | $0.3023000 |
| 2023-11-10 | $0.3872000 | $0.4054000 | $0.4114000 | $0.3638000 |
| 2023-11-11 | $0.4054000 | $0.4268000 | $0.4708000 | $0.3928000 |
| 2023-11-12 | $0.4268000 | $0.4183000 | $0.4581000 | $0.4013000 |
| 2023-11-13 | $0.4183000 | $0.3633000 | $0.4218000 | $0.3603000 |
| 2023-11-14 | $0.3633000 | $0.3487000 | $0.3674000 | $0.3250000 |
| 2023-11-15 | $0.3487000 | $0.3660000 | $0.3695000 | $0.3434000 |
| 2023-11-16 | $0.3660000 | $0.3347000 | $0.3851000 | $0.3270000 |
| 2023-11-17 | $0.3347000 | $0.3257000 | $0.3440000 | $0.3023000 |
| 2023-11-18 | $0.3257000 | $0.3507000 | $0.3512000 | $0.3009000 |
| 2023-11-19 | $0.3507000 | $0.3479000 | $0.3575000 | $0.3310000 |
| 2023-11-20 | $0.3479000 | $0.3262000 | $0.3555000 | $0.3249000 |
| 2023-11-21 | $0.3262000 | $0.3496000 | $0.3951000 | $0.2942000 |
| 2023-11-22 | $0.3497000 | $0.4975000 | $0.5263000 | $0.3475000 |
| 2023-11-23 | $0.4975000 | $0.5069000 | $0.5409000 | $0.4513000 |
| 2023-11-24 | $0.5069000 | $0.6492000 | $0.6838000 | $0.4988000 |
| 2023-11-25 | $0.6492000 | $0.6025000 | $0.6542000 | $0.5732000 |
| 2023-11-26 | $0.6025000 | $0.5642000 | $0.6266000 | $0.5333000 |
| 2023-11-27 | $0.5642000 | $0.5175000 | $0.5672000 | $0.4869000 |
| 2023-11-28 | $0.5175000 | $0.5321000 | $0.5458000 | $0.4795000 |
| 2023-11-29 | $0.5321000 | $0.5036000 | $0.5599000 | $0.4933000 |
| 2023-11-30 | $0.5036000 | $0.4923000 | $0.5108000 | $0.4806000 |
| 2023-12-01 | $0.4923000 | $0.5052000 | $0.5251000 | $0.4861000 |
| 2023-12-02 | $0.5052000 | $0.5549000 | $0.5869000 | $0.4993000 |
| 2023-12-03 | $0.5549000 | $0.5398000 | $0.5898000 | $0.5170000 |
| 2023-12-04 | $0.5398000 | $0.5443000 | $0.5731000 | $0.4784000 |
| 2023-12-05 | $0.5443000 | $0.5325000 | $0.5737000 | $0.5080000 |
| 2023-12-06 | $0.5325000 | $0.4989000 | $0.5531000 | $0.4927000 |
| 2023-12-07 | $0.4989000 | $0.5052000 | $0.5089000 | $0.4672000 |
| 2023-12-08 | $0.5052000 | $0.5125000 | $0.5128000 | $0.4936000 |
| 2023-12-09 | $0.5125000 | $0.5009000 | $0.5296000 | $0.4957000 |
| 2023-12-10 | $0.5009000 | $0.5296000 | $0.5421000 | $0.4985000 |
| 2023-12-11 | $0.5296000 | $0.5280000 | $0.5296000 | $0.5274000 |
| 2023-12-12 | $0.4788000 | $0.4624000 | $0.4889000 | $0.4508000 |
| 2023-12-13 | $0.4624000 | $0.4634000 | $0.4701000 | $0.4261000 |
| 2023-12-14 | $0.4634000 | $0.4730000 | $0.4773000 | $0.4354000 |
| 2023-12-15 | $0.4730000 | $0.4335000 | $0.4734000 | $0.4315000 |
| 2023-12-16 | $0.4335000 | $0.4467000 | $0.4638000 | $0.4261000 |
| 2023-12-17 | $0.4467000 | $0.4536000 | $0.4804000 | $0.4346000 |
| 2023-12-18 | $0.4536000 | $0.4531000 | $0.4625000 | $0.3967000 |
| 2023-12-19 | $0.4531000 | $0.5167000 | $0.5430000 | $0.4458000 |
| 2023-12-20 | $0.5167000 | $0.5112000 | $0.5169000 | $0.5105000 |
| 2023-12-21 | $0.5229000 | $0.5144000 | $0.5539000 | $0.5078000 |
| 2023-12-22 | $0.5144000 | $0.5205000 | $0.5462000 | $0.4867000 |
| 2023-12-23 | $0.5205000 | $0.5325000 | $0.5517000 | $0.5136000 |
| 2023-12-24 | $0.5325000 | $0.5209000 | $0.5360000 | $0.4953000 |
| 2023-12-25 | $0.5209000 | $0.5297000 | $0.5377000 | $0.5070000 |
| 2023-12-26 | $0.5297000 | $0.5173000 | $0.5581000 | $0.4453000 |
| 2023-12-27 | $0.5173000 | $0.5044000 | $0.5194000 | $0.4889000 |
| 2023-12-28 | $0.5044000 | $0.4832000 | $0.5162000 | $0.4765000 |
| 2023-12-29 | $0.4832000 | $0.4860000 | $0.4976000 | $0.4625000 |
| 2023-12-30 | $0.4860000 | $0.4772000 | $0.4899000 | $0.4634000 |
| 2023-12-31 | $0.4772000 | $0.4625000 | $0.4835000 | $0.4482000 |
| 2024-01-01 | $0.4625000 | $0.4899000 | $0.4915000 | $0.4581000 |
| 2024-01-02 | $0.4899000 | $0.4970000 | $0.5330000 | $0.4829000 |
| 2024-01-03 | $0.4970000 | $0.5041000 | $0.5057000 | $0.4968000 |
| 2024-01-04 | $0.5258000 | $0.5282000 | $0.5464000 | $0.4958000 |
| 2024-01-05 | $0.5282000 | $0.5293000 | $0.5296000 | $0.5282000 |
| 2024-01-06 | $0.4932000 | $0.4625000 | $0.4934000 | $0.4394000 |
| 2024-01-07 | $0.4625000 | $0.4315000 | $0.4750000 | $0.4250000 |
| 2024-01-08 | $0.4315000 | $0.4340000 | $0.4340000 | $0.4312000 |
| 2024-01-09 | $0.4592000 | $0.4671000 | $0.4803000 | $0.4271000 |
| 2024-01-10 | $0.4671000 | $0.5258000 | $0.5639000 | $0.4487000 |
| 2024-01-11 | $0.5258000 | $0.5615000 | $0.5976000 | $0.5154000 |
| 2024-01-12 | $0.5615000 | $0.5907000 | $0.6518000 | $0.5454000 |
| 2024-01-13 | $0.5907000 | $0.6017000 | $0.6374000 | $0.5431000 |
| 2024-01-14 | $0.6017000 | $0.5475000 | $0.6139000 | $0.5445000 |
| 2024-01-15 | $0.5475000 | $0.6180000 | $0.6544000 | $0.5471000 |
| 2024-01-16 | $0.6180000 | $0.7123000 | $0.7380000 | $0.6180000 |
| 2024-01-17 | $0.7123000 | $0.6722000 | $0.7181000 | $0.6531000 |
| 2024-01-18 | $0.6722000 | $0.6393000 | $0.7228000 | $0.6322000 |
| 2024-01-19 | $0.6393000 | $0.6695000 | $0.6832000 | $0.6004000 |
| 2024-01-20 | $0.6695000 | $0.6246000 | $0.6925000 | $0.6180000 |
| 2024-01-21 | $0.6246000 | $0.5986000 | $0.6394000 | $0.5958000 |
| 2024-01-22 | $0.5986000 | $0.5993000 | $0.6283000 | $0.5734000 |
| 2024-01-23 | $0.5993000 | $0.6609000 | $0.6624000 | $0.5690000 |
| 2024-01-24 | $0.6609000 | $0.6509000 | $0.6803000 | $0.6282000 |
| 2024-01-25 | $0.6509000 | $0.5948000 | $0.6514000 | $0.5835000 |
| 2024-01-26 | $0.5948000 | $0.6444000 | $0.6474000 | $0.5821000 |
| 2024-01-27 | $0.6444000 | $0.6341000 | $0.6618000 | $0.6235000 |
| 2024-01-28 | $0.6341000 | $0.6118000 | $0.6595000 | $0.6032000 |
| 2024-01-29 | $0.6118000 | $0.6634000 | $0.6660000 | $0.6094000 |
| 2024-01-30 | $0.6634000 | $0.6340000 | $0.6930000 | $0.6281000 |
| 2024-01-31 | $0.6340000 | $0.6047000 | $0.6368000 | $0.5917000 |
| 2024-02-01 | $0.6047000 | $0.6155000 | $0.6293000 | $0.5818000 |
| 2024-02-02 | $0.6155000 | $0.6026000 | $0.6275000 | $0.5967000 |
| 2024-02-03 | $0.6026000 | $0.5755000 | $0.6107000 | $0.5640000 |
| 2024-02-04 | $0.5755000 | $0.5694000 | $0.5954000 | $0.5607000 |
| 2024-02-05 | $0.5694000 | $0.5781000 | $0.6036000 | $0.5580000 |
| 2024-02-06 | $0.5781000 | $0.5799000 | $0.5952000 | $0.5720000 |
| 2024-02-07 | $0.5799000 | $0.6053000 | $0.6163000 | $0.5681000 |
| 2024-02-08 | $0.6053000 | $0.6227000 | $0.6352000 | $0.6034000 |
| 2024-02-09 | $0.6227000 | $0.6396000 | $0.6477000 | $0.6172000 |
| 2024-02-10 | $0.6396000 | $0.6243000 | $0.6541000 | $0.6157000 |
| 2024-02-11 | $0.6243000 | $0.6174000 | $0.6396000 | $0.6094000 |
| 2024-02-12 | $0.6174000 | $0.6412000 | $0.6474000 | $0.6002000 |
| 2024-02-13 | $0.6412000 | $0.6922000 | $0.7053000 | $0.6298000 |
| 2024-02-14 | $0.6922000 | $0.7477000 | $0.7599000 | $0.6707000 |
| 2024-02-15 | $0.7477000 | $0.7350000 | $0.7827000 | $0.7224000 |
| 2024-02-16 | $0.7350000 | $0.7346000 | $0.7350000 | $0.7337000 |
| 2024-02-17 | $0.7172000 | $0.7110000 | $0.7263000 | $0.6816000 |
| 2024-02-18 | $0.7110000 | $0.7891000 | $0.7999000 | $0.6974000 |
| 2024-02-19 | $0.7891000 | $0.7841000 | $0.8190000 | $0.7538000 |
| 2024-02-20 | $0.7841000 | $0.7611000 | $0.8007000 | $0.7058000 |
| 2024-02-21 | $0.7611000 | $0.7131000 | $0.7628000 | $0.6763000 |
| 2024-02-22 | $0.7131000 | $0.6878000 | $0.7324000 | $0.6784000 |
| 2024-02-23 | $0.6878000 | $0.6624000 | $0.6968000 | $0.6435000 |
| 2024-02-24 | $0.6624000 | $0.8056000 | $0.8337000 | $0.6448000 |
| 2024-02-25 | $0.8056000 | $0.7552000 | $0.8228000 | $0.7399000 |
| 2024-02-26 | $0.7552000 | $0.7585000 | $0.7988000 | $0.7210000 |
| 2024-02-27 | $0.7585000 | $0.7310000 | $0.7709000 | $0.7136000 |
| 2024-02-28 | $0.7310000 | $0.7539000 | $0.7892000 | $0.6911000 |
| 2024-02-29 | $0.7536000 | $0.7233000 | $0.7917000 | $0.7075000 |
| 2024-03-01 | $0.7230000 | $0.7305000 | $0.7420000 | $0.7132000 |
| 2024-03-02 | $0.7305000 | $0.7447000 | $0.7452000 | $0.7084000 |
| 2024-03-03 | $0.7447000 | $0.7176000 | $0.7590000 | $0.6953000 |
| 2024-03-04 | $0.7176000 | $0.6934000 | $0.7376000 | $0.6674000 |
| 2024-03-05 | $0.6943000 | $0.6424000 | $0.7194000 | $0.5510000 |
| 2024-03-06 | $0.6435000 | $0.6687000 | $0.6696000 | $0.6192000 |
| 2024-03-07 | $0.6687000 | $0.7030000 | $0.7111000 | $0.6494000 |
| 2024-03-08 | $0.7030000 | $0.6805000 | $0.7065000 | $0.6518000 |
| 2024-03-09 | $0.6805000 | $0.7044000 | $0.7207000 | $0.6722000 |
| 2024-03-10 | $0.7043000 | $0.7019000 | $0.7326000 | $0.6789000 |
| 2024-03-11 | $0.7019000 | $0.7156000 | $0.7181000 | $0.6561000 |
| 2024-03-12 | $0.7156000 | $0.6975000 | $0.7248000 | $0.6490000 |
| 2024-03-13 | $0.6975000 | $0.7007000 | $0.7241000 | $0.6814000 |
| 2024-03-14 | $0.7007000 | $0.6706000 | $0.7025000 | $0.6333000 |
| 2024-03-15 | $0.6706000 | $0.6473000 | $0.6746000 | $0.5824000 |
| 2024-03-16 | $0.6473000 | $0.6259000 | $0.6825000 | $0.5897000 |
| 2024-03-17 | $0.6263000 | $0.6226000 | $0.6281000 | $0.5745000 |
| 2024-03-18 | $0.6226000 | $0.5845000 | $0.6226000 | $0.5726000 |
| 2024-03-19 | $0.5845000 | $0.5475000 | $0.5986000 | $0.5186000 |
| 2024-03-20 | $0.5475000 | $0.5934000 | $0.5935000 | $0.5223000 |
| 2024-03-21 | $0.5934000 | $0.5778000 | $0.6131000 | $0.5666000 |
| 2024-03-22 | $0.5778000 | $0.5570000 | $0.5824000 | $0.5415000 |
| 2024-03-23 | $0.5570000 | $0.5587000 | $0.5766000 | $0.5457000 |
| 2024-03-24 | $0.5587000 | $0.5792000 | $0.5819000 | $0.5532000 |
| 2024-03-25 | $0.5792000 | $0.6078000 | $0.6181000 | $0.5753000 |
| 2024-03-26 | $0.6078000 | $0.6136000 | $0.6377000 | $0.5967000 |
| 2024-03-27 | $0.6138000 | $0.5936000 | $0.6292000 | $0.5827000 |
| 2024-03-28 | $0.5936000 | $0.6015000 | $0.6152000 | $0.5779000 |
| 2024-03-29 | $0.6015000 | $0.6068000 | $0.6097000 | $0.5816000 |
| 2024-03-30 | $0.6068000 | $0.6012000 | $0.6106000 | $0.5938000 |
| 2024-03-31 | $0.6012000 | $0.5996000 | $0.6048000 | $0.5864000 |
| 2024-04-01 | $0.5996000 | $0.5598000 | $0.6015000 | $0.5418000 |
| 2024-04-02 | $0.5598000 | $0.5182000 | $0.5598000 | $0.5159000 |
| 2024-04-03 | $0.5182000 | $0.5180000 | $0.5184000 | $0.5175000 |