BCDT Coin Values BCDT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareBlockchain Certified Data Token Crypto Coin Rank 1128
Website
White Paper
37,935,044 BCDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockchain Certified Data Token
Blockchain Certified Data Token valuesUSD Price $ 0.2154
$ 0.2154
Blockchain Certified Data Token BTC Price 0.00000385
0.00000385
Blockchain Certified Data Token 24h Vol $ 395,047
$ 395,047
Blockchain Certified Data Token Market Cap $ 8,170,021
$ 8,170,021
24h Vol
7 BTC 1 H
-0.46 %
24 H
-4.61 %
7 d
2.48 %
Today Blockchain Certified Data Token price in US dollars is currently
0.2154
USD, and if converted to Bitcoin is
0.00000385
BTC. A total of 37,935,044 BCDT are currently circulating in the Market. Blockchain Certified Data Token prices are currently experiencing a change of -4.61 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Blockchain Certified Data Token has been traded on Crypto Exchanges. Get Blockchain Certified Data Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blockchain Certified Data Token
Symbol
BCDT
Algorithm
ETH Token
BTC Price
0.00000385 BTC
BTC Market
146 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
37,935,044 BCDT
1h
-0.46 %
24h
-4.61 %
7d
2.48 %
Twitter
Website
Share Blockchain Certified Data Token Price
BCDT Charts
Blockchain Certified Data Token Price Charts
BCDT High/Low Price Chart
Blockchain Certified Data Token Price High/Low Price Chart
Historical Data
Blockchain Certified Data Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-03 | $0.009046 | $0.008976 | $0.008976 | $0.008976 |
| 2018-11-04 | $0.008976 | $0.0125500 | $0.0125500 | $0.009509 |
| 2018-11-05 | $0.0125500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-11-06 | $0.0124500 | $0.0138300 | $0.0138300 | $0.0130400 |
| 2018-11-07 | $0.0138300 | $0.009810 | $0.0137300 | $0.009810 |
| 2018-11-08 | $0.009812 | $0.006761 | $0.0130900 | $0.005606 |
| 2018-11-09 | $0.006761 | $0.0125000 | $0.0125000 | $0.006282 |
| 2018-11-10 | $0.0125000 | $0.0125000 | $0.0126500 | $0.0125000 |
| 2018-11-11 | $0.0125000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-11-12 | $0.0124900 | $0.0132600 | $0.0132600 | $0.0124400 |
| 2018-11-13 | $0.0132600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-11-14 | $0.0129800 | $0.0118700 | $0.0118700 | $0.0113300 |
| 2018-11-15 | $0.0118700 | $0.0116400 | $0.0135700 | $0.0116400 |
| 2018-11-16 | $0.0116400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-11-17 | $0.0112100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-11-18 | $0.0111700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-11-19 | $0.0113800 | $0.005736 | $0.009501 | $0.005736 |
| 2018-11-20 | $0.005736 | $0.008847 | $0.008847 | $0.005060 |
| 2018-11-21 | $0.008847 | $0.009237 | $0.009237 | $0.009237 |
| 2018-11-22 | $0.006825 | $0.007490 | $0.007990 | $0.005118 |
| 2018-11-23 | $0.007490 | $0.007822 | $0.007822 | $0.007402 |
| 2018-11-24 | $0.007822 | $0.007205 | $0.007205 | $0.007148 |
| 2018-11-25 | $0.007204 | $0.007822 | $0.007822 | $0.007460 |
| 2018-11-26 | $0.007818 | $0.006545 | $0.007368 | $0.006111 |
| 2018-11-27 | $0.006546 | $0.007580 | $0.007580 | $0.006625 |
| 2018-11-28 | $0.007581 | $0.008516 | $0.008516 | $0.008453 |
| 2018-11-29 | $0.008516 | $0.007232 | $0.008141 | $0.007051 |
| 2018-11-30 | $0.007232 | $0.007451 | $0.007674 | $0.006886 |
| 2018-12-01 | $0.007451 | $0.005395 | $0.007822 | $0.005395 |
| 2018-12-02 | $0.007110 | $0.006958 | $0.006958 | $0.006958 |
| 2018-12-03 | $0.006958 | $0.007306 | $0.007306 | $0.006123 |
| 2018-12-04 | $0.007306 | $0.007425 | $0.007425 | $0.007413 |
| 2018-12-05 | $0.007425 | $0.0042660 | $0.006867 | $0.0042660 |
| 2018-12-06 | $0.0042660 | $0.006053 | $0.006053 | $0.0037980 |
| 2018-12-07 | $0.006053 | $0.006257 | $0.006266 | $0.006257 |
| 2018-12-08 | $0.006257 | $0.006112 | $0.006112 | $0.006112 |
| 2018-12-09 | $0.006112 | $0.006307 | $0.006311 | $0.006307 |
| 2018-12-10 | $0.006307 | $0.006060 | $0.006060 | $0.006059 |
| 2018-12-11 | $0.006060 | $0.005883 | $0.005883 | $0.005883 |
| 2018-12-12 | $0.005883 | $0.006048 | $0.006048 | $0.006048 |
| 2018-12-13 | $0.006048 | $0.0041910 | $0.005772 | $0.0036290 |
| 2018-12-14 | $0.0041910 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2018-12-15 | $0.0040700 | $0.0041810 | $0.0041810 | $0.0040880 |
| 2018-12-16 | $0.0041810 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2018-12-17 | $0.0042360 | $0.0040220 | $0.0047350 | $0.0040110 |
| 2018-12-18 | $0.0040220 | $0.0046700 | $0.0046700 | $0.0030730 |
| 2018-12-19 | $0.0046700 | $0.005038 | $0.006038 | $0.0043530 |
| 2018-12-20 | $0.005038 | $0.006514 | $0.006514 | $0.005828 |
| 2018-12-21 | $0.006514 | $0.006123 | $0.006123 | $0.006123 |
| 2018-12-22 | $0.006123 | $0.006622 | $0.006622 | $0.006622 |
| 2018-12-23 | $0.006622 | $0.007361 | $0.007361 | $0.007361 |
| 2018-12-24 | $0.007361 | $0.007396 | $0.007882 | $0.006473 |
| 2018-12-25 | $0.007396 | $0.006811 | $0.006877 | $0.0045850 |
| 2018-12-26 | $0.006811 | $0.006896 | $0.006896 | $0.006896 |
| 2018-12-27 | $0.006896 | $0.005953 | $0.006303 | $0.005953 |
| 2018-12-28 | $0.005953 | $0.007126 | $0.007126 | $0.007126 |
| 2018-12-29 | $0.007126 | $0.007002 | $0.007002 | $0.007001 |
| 2018-12-30 | $0.007002 | $0.005943 | $0.007208 | $0.005943 |
| 2018-12-31 | $0.005943 | $0.0043400 | $0.007467 | $0.0043400 |
| 2019-01-01 | $0.0043400 | $0.007117 | $0.007117 | $0.0046380 |
| 2019-01-02 | $0.007117 | $0.008423 | $0.008768 | $0.0046970 |
| 2019-01-03 | $0.008423 | $0.008040 | $0.008040 | $0.008040 |
| 2019-01-04 | $0.008040 | $0.0100700 | $0.0100700 | $0.0048370 |
| 2019-01-05 | $0.0100700 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-01-06 | $0.0100800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-01-07 | $0.0102400 | $0.009817 | $0.009817 | $0.009817 |
| 2019-01-08 | $0.009817 | $0.005305 | $0.009754 | $0.005305 |
| 2019-01-09 | $0.005305 | $0.005308 | $0.005308 | $0.005308 |
| 2019-01-10 | $0.005308 | $0.007422 | $0.007422 | $0.0044930 |
| 2019-01-11 | $0.007422 | $0.007375 | $0.007375 | $0.007375 |
| 2019-01-12 | $0.007375 | $0.007298 | $0.007298 | $0.007298 |
| 2019-01-13 | $0.007298 | $0.006760 | $0.006760 | $0.006760 |
| 2019-01-14 | $0.006760 | $0.007525 | $0.007525 | $0.007525 |
| 2019-01-15 | $0.007525 | $0.0048490 | $0.007031 | $0.0048490 |
| 2019-01-16 | $0.0048490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-01-17 | $0.0049250 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2019-01-18 | $0.0049490 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2019-01-19 | $0.0048230 | $0.005618 | $0.005618 | $0.0049940 |
| 2019-01-20 | $0.005618 | $0.005328 | $0.005328 | $0.005328 |
| 2019-01-21 | $0.005328 | $0.005252 | $0.005252 | $0.005252 |
| 2019-01-22 | $0.005252 | $0.005360 | $0.005360 | $0.005360 |
| 2019-01-23 | $0.005360 | $0.0041640 | $0.005291 | $0.0041640 |
| 2019-01-24 | $0.0041640 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-01-25 | $0.0041690 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2019-01-26 | $0.0041060 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2019-01-27 | $0.0041200 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-01-28 | $0.0039770 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-01-29 | $0.0037670 | $0.0032470 | $0.0037100 | $0.0032470 |
| 2019-01-30 | $0.0032470 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2019-01-31 | $0.0033800 | $0.005237 | $0.005237 | $0.0033140 |
| 2019-02-01 | $0.005237 | $0.006861 | $0.006861 | $0.005243 |
| 2019-02-02 | $0.006861 | $0.007115 | $0.007115 | $0.007115 |
| 2019-02-03 | $0.007115 | $0.006872 | $0.006872 | $0.006872 |
| 2019-02-04 | $0.006872 | $0.006852 | $0.006852 | $0.006852 |
| 2019-02-05 | $0.006852 | $0.0042240 | $0.006854 | $0.0042240 |
| 2019-02-06 | $0.0042240 | $0.0041800 | $0.0041800 | $0.0041280 |
| 2019-02-07 | $0.0041800 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-02-08 | $0.0041720 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2019-02-09 | $0.0047800 | $0.0047710 | $0.0047780 | $0.0047710 |
| 2019-02-10 | $0.0047710 | $0.005016 | $0.005016 | $0.005016 |
| 2019-02-11 | $0.005016 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2019-02-12 | $0.0048230 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-02-13 | $0.0048980 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-02-14 | $0.0048850 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-02-15 | $0.0048270 | $0.006576 | $0.006576 | $0.0048730 |
| 2019-02-16 | $0.006576 | $0.007195 | $0.007195 | $0.006642 |
| 2019-02-17 | $0.007195 | $0.006177 | $0.007838 | $0.006177 |
| 2019-02-18 | $0.006177 | $0.006740 | $0.006740 | $0.006740 |
| 2019-02-19 | $0.006740 | $0.006743 | $0.006743 | $0.006642 |
| 2019-02-20 | $0.006743 | $0.006969 | $0.006969 | $0.006969 |
| 2019-02-21 | $0.006969 | $0.006835 | $0.006835 | $0.006835 |
| 2019-02-22 | $0.006835 | $0.006960 | $0.006960 | $0.006960 |
| 2019-02-23 | $0.006960 | $0.007336 | $0.007448 | $0.007336 |
| 2019-02-24 | $0.007336 | $0.006931 | $0.006931 | $0.006005 |
| 2019-02-25 | $0.006931 | $0.009731 | $0.009731 | $0.007222 |
| 2019-02-26 | $0.009731 | $0.0102900 | $0.0116500 | $0.009596 |
| 2019-02-27 | $0.0102900 | $0.0135700 | $0.0135700 | $0.0102000 |
| 2019-02-28 | $0.0135700 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-03-01 | $0.0136100 | $0.0136100 | $0.0136100 | $0.0107400 |
| 2019-03-02 | $0.0136100 | $0.007764 | $0.0133800 | $0.007764 |
| 2019-03-03 | $0.007764 | $0.007613 | $0.007613 | $0.007613 |
| 2019-03-04 | $0.007613 | $0.007367 | $0.007399 | $0.007333 |
| 2019-03-05 | $0.007367 | $0.006228 | $0.008141 | $0.005783 |
| 2019-03-06 | $0.006228 | $0.0100100 | $0.0100100 | $0.006253 |
| 2019-03-07 | $0.0100100 | $0.006332 | $0.0099520 | $0.005699 |
| 2019-03-08 | $0.006332 | $0.006183 | $0.006183 | $0.006183 |
| 2019-03-09 | $0.006183 | $0.006373 | $0.006373 | $0.006359 |
| 2019-03-10 | $0.006373 | $0.006286 | $0.006286 | $0.006286 |
| 2019-03-11 | $0.006286 | $0.006156 | $0.006156 | $0.006156 |
| 2019-03-12 | $0.006156 | $0.008057 | $0.008057 | $0.006194 |
| 2019-03-13 | $0.008057 | $0.007970 | $0.007970 | $0.007970 |
| 2019-03-14 | $0.007970 | $0.007968 | $0.007968 | $0.007968 |
| 2019-03-15 | $0.007968 | $0.008252 | $0.008252 | $0.008252 |
| 2019-03-16 | $0.008252 | $0.008495 | $0.008495 | $0.008495 |
| 2019-03-17 | $0.008495 | $0.008379 | $0.008379 | $0.008379 |
| 2019-03-18 | $0.008379 | $0.006395 | $0.008304 | $0.006395 |
| 2019-03-19 | $0.006395 | $0.006569 | $0.006569 | $0.006439 |
| 2019-03-20 | $0.006569 | $0.006604 | $0.006604 | $0.006604 |
| 2019-03-21 | $0.006604 | $0.007856 | $0.007856 | $0.006387 |
| 2019-03-22 | $0.007856 | $0.007923 | $0.007923 | $0.007923 |
| 2019-03-23 | $0.007923 | $0.007979 | $0.007979 | $0.007979 |
| 2019-03-24 | $0.007979 | $0.007891 | $0.007891 | $0.007891 |
| 2019-03-25 | $0.007891 | $0.008172 | $0.008172 | $0.007760 |
| 2019-03-26 | $0.008172 | $0.008259 | $0.008259 | $0.008192 |
| 2019-03-27 | $0.008259 | $0.008694 | $0.008694 | $0.007011 |
| 2019-03-28 | $0.008694 | $0.008997 | $0.008997 | $0.008580 |
| 2019-03-29 | $0.008997 | $0.009764 | $0.009764 | $0.007654 |
| 2019-03-30 | $0.009764 | $0.009688 | $0.009688 | $0.009688 |
| 2019-03-31 | $0.009688 | $0.009628 | $0.009628 | $0.009628 |
| 2019-04-01 | $0.009628 | $0.0106300 | $0.0106300 | $0.008511 |
| 2019-04-02 | $0.0106300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-04-03 | $0.0123600 | $0.009832 | $0.0120800 | $0.009832 |
| 2019-04-04 | $0.009832 | $0.009642 | $0.009642 | $0.009642 |
| 2019-04-05 | $0.009642 | $0.0139600 | $0.0139600 | $0.0101500 |
| 2019-04-06 | $0.0139600 | $0.0147800 | $0.0147800 | $0.0134700 |
| 2019-04-07 | $0.0147800 | $0.0173500 | $0.0173500 | $0.0156000 |
| 2019-04-08 | $0.0173500 | $0.0163000 | $0.0178900 | $0.0163000 |
| 2019-04-09 | $0.0163000 | $0.0174300 | $0.0174300 | $0.0158700 |
| 2019-04-10 | $0.0174300 | $0.0173800 | $0.0175400 | $0.0172100 |
| 2019-04-11 | $0.0173800 | $0.0161900 | $0.0161900 | $0.0126600 |
| 2019-04-12 | $0.0161900 | $0.0156400 | $0.0162900 | $0.0156400 |
| 2019-04-13 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-04-14 | $0.0156400 | $0.0209000 | $0.0209000 | $0.0144500 |
| 2019-04-15 | $0.0209000 | $0.0219600 | $0.0219600 | $0.0198600 |
| 2019-04-16 | $0.0219600 | $0.0230300 | $0.0230300 | $0.0185800 |
| 2019-04-17 | $0.0230300 | $0.0228700 | $0.0230500 | $0.0142000 |
| 2019-04-18 | $0.0228700 | $0.0237600 | $0.0239000 | $0.0151900 |
| 2019-04-19 | $0.0237600 | $0.0226900 | $0.0237000 | $0.0141100 |
| 2019-04-20 | $0.0226900 | $0.0279600 | $0.0347900 | $0.0226700 |
| 2019-04-21 | $0.0279600 | $0.0255400 | $0.0333400 | $0.0204400 |
| 2019-04-22 | $0.0255400 | $0.0307400 | $0.0307700 | $0.0197700 |
| 2019-04-23 | $0.0307400 | $0.0305000 | $0.0305100 | $0.0196300 |
| 2019-04-24 | $0.0305000 | $0.0296600 | $0.0296700 | $0.0240800 |
| 2019-04-25 | $0.0296600 | $0.0295100 | $0.0298300 | $0.0250900 |
| 2019-04-26 | $0.0295100 | $0.0301000 | $0.0301800 | $0.0219000 |
| 2019-04-27 | $0.0301000 | $0.0304800 | $0.0305000 | $0.0264300 |
| 2019-04-28 | $0.0305500 | $0.0298700 | $0.0304200 | $0.0259500 |
| 2019-04-29 | $0.0298700 | $0.0295800 | $0.0296100 | $0.0251000 |
| 2019-04-30 | $0.0295800 | $0.0310400 | $0.0310400 | $0.0264700 |
| 2019-05-01 | $0.0310400 | $0.0307000 | $0.0307000 | $0.0258300 |
| 2019-05-02 | $0.0307000 | $0.0312100 | $0.0312100 | $0.0274200 |
| 2019-05-03 | $0.0312100 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-05-04 | $0.0325500 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2019-05-05 | $0.0316600 | $0.0317200 | $0.0317200 | $0.0295100 |
| 2019-05-06 | $0.0317200 | $0.0336100 | $0.0336100 | $0.0310600 |
| 2019-05-07 | $0.0336100 | $0.0326100 | $0.0326200 | $0.0315900 |
| 2019-05-08 | $0.0326100 | $0.0331700 | $0.0331700 | $0.0312000 |
| 2019-05-09 | $0.0331700 | $0.0330600 | $0.0330600 | $0.0329800 |
| 2019-05-10 | $0.0330600 | $0.0333800 | $0.0333800 | $0.0310500 |
| 2019-05-11 | $0.0333800 | $0.0461900 | $0.0461900 | $0.0327100 |
| 2019-05-12 | $0.0461900 | $0.0395100 | $0.0451500 | $0.0372300 |
| 2019-05-13 | $0.0395100 | $0.0440600 | $0.0449800 | $0.0332900 |
| 2019-05-14 | $0.0440600 | $0.0489900 | $0.0490300 | $0.0325700 |
| 2019-05-15 | $0.0489900 | $0.0535 | $0.0562 | $0.0410300 |
| 2019-05-16 | $0.0535 | $0.0529 | $0.0569 | $0.0423700 |
| 2019-05-17 | $0.0529 | $0.0433400 | $0.0489400 | $0.0380000 |
| 2019-05-18 | $0.0433400 | $0.0400100 | $0.0437500 | $0.0386000 |
| 2019-05-19 | $0.0400100 | $0.0442700 | $0.0487900 | $0.0420300 |
| 2019-05-20 | $0.0442700 | $0.0468900 | $0.0468900 | $0.0391000 |
| 2019-05-21 | $0.0468900 | $0.0522 | $0.0522 | $0.0408200 |
| 2019-05-22 | $0.0522 | $0.0511 | $0.0511 | $0.0451600 |
| 2019-05-23 | $0.0511 | $0.0515 | $0.0516 | $0.0442100 |
| 2019-05-24 | $0.0515 | $0.0524 | $0.0524 | $0.0479500 |
| 2019-05-25 | $0.0524 | $0.0528 | $0.0528 | $0.0484900 |
| 2019-05-26 | $0.0528 | $0.0561 | $0.0563 | $0.0496800 |
| 2019-05-27 | $0.0561 | $0.0459400 | $0.0568 | $0.0217500 |
| 2019-05-28 | $0.0459400 | $0.0380000 | $0.0458800 | $0.0244300 |
| 2019-05-29 | $0.0380000 | $0.0377400 | $0.0454300 | $0.0269600 |
| 2019-05-30 | $0.0377400 | $0.0287500 | $0.0381700 | $0.0203600 |
| 2019-05-31 | $0.0287500 | $0.0374400 | $0.0374400 | $0.0264700 |
| 2019-06-01 | $0.0374400 | $0.0264700 | $0.0370600 | $0.0264700 |
| 2019-06-02 | $0.0264700 | $0.0278500 | $0.0278500 | $0.0269300 |
| 2019-06-03 | $0.0278500 | $0.0227800 | $0.0258100 | $0.0227800 |
| 2019-06-04 | $0.0227800 | $0.0284500 | $0.0284500 | $0.0217200 |
| 2019-06-05 | $0.0284500 | $0.0246200 | $0.0290500 | $0.0221800 |
| 2019-06-06 | $0.0246200 | $0.0278400 | $0.0278400 | $0.0214500 |
| 2019-06-07 | $0.0278400 | $0.0224600 | $0.0278500 | $0.0214600 |
| 2019-06-08 | $0.0224600 | $0.0244400 | $0.0244400 | $0.0200400 |
| 2019-06-09 | $0.0244400 | $0.0231300 | $0.0231400 | $0.0192100 |
| 2019-06-10 | $0.0231300 | $0.0309700 | $0.0309700 | $0.0203300 |
| 2019-06-11 | $0.0309700 | $0.0269700 | $0.0306200 | $0.0223200 |
| 2019-06-12 | $0.0269700 | $0.0264600 | $0.0289400 | $0.0217300 |
| 2019-06-13 | $0.0264600 | $0.0234700 | $0.0256600 | $0.0234700 |
| 2019-06-14 | $0.0234700 | $0.0250600 | $0.0269000 | $0.0242700 |
| 2019-06-15 | $0.0250600 | $0.0238400 | $0.0255800 | $0.0214600 |
| 2019-06-16 | $0.0238400 | $0.0255100 | $0.0261900 | $0.0237800 |
| 2019-06-17 | $0.0255100 | $0.0235600 | $0.0260200 | $0.0226000 |
| 2019-06-18 | $0.0235600 | $0.0213600 | $0.0251200 | $0.0213600 |
| 2019-06-19 | $0.0213600 | $0.0262400 | $0.0262400 | $0.0215300 |
| 2019-06-20 | $0.0262400 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-06-21 | $0.0265500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-06-22 | $0.0288700 | $0.0283100 | $0.0301800 | $0.0247500 |
| 2019-06-23 | $0.0283100 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-06-24 | $0.0281200 | $0.0343300 | $0.0343300 | $0.0246800 |
| 2019-06-25 | $0.0343300 | $0.0315700 | $0.0376700 | $0.0291200 |
| 2019-06-26 | $0.0315700 | $0.0367100 | $0.0367100 | $0.0250400 |
| 2019-06-27 | $0.0367100 | $0.0293800 | $0.0323500 | $0.0220700 |
| 2019-06-28 | $0.0293800 | $0.0299200 | $0.0309100 | $0.0299200 |
| 2019-06-29 | $0.0299200 | $0.0253900 | $0.0306800 | $0.0214300 |
| 2019-06-30 | $0.0253900 | $0.0265300 | $0.0267600 | $0.0232100 |
| 2019-07-01 | $0.0265300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-07-02 | $0.0268900 | $0.0261800 | $0.0266600 | $0.0261800 |
| 2019-07-03 | $0.0261800 | $0.0293000 | $0.0293000 | $0.0226700 |
| 2019-07-04 | $0.0293000 | $0.0223700 | $0.0274600 | $0.0212400 |
| 2019-07-05 | $0.0223700 | $0.0264100 | $0.0278500 | $0.0217000 |
| 2019-07-06 | $0.0264100 | $0.0258700 | $0.0264200 | $0.0207300 |
| 2019-07-07 | $0.0258700 | $0.0260500 | $0.0275200 | $0.0237100 |
| 2019-07-08 | $0.0260500 | $0.0266300 | $0.0266300 | $0.0233400 |
| 2019-07-09 | $0.0266300 | $0.0282300 | $0.0282300 | $0.0230900 |
| 2019-07-10 | $0.0282300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-07-11 | $0.0264700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-07-12 | $0.0246300 | $0.0252500 | $0.0252600 | $0.0252500 |
| 2019-07-13 | $0.0252500 | $0.0239400 | $0.0246500 | $0.0220500 |
| 2019-07-14 | $0.0239400 | $0.0207300 | $0.0207300 | $0.0201300 |
| 2019-07-15 | $0.0207300 | $0.0271300 | $0.0271500 | $0.0164300 |
| 2019-07-16 | $0.0271300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-07-17 | $0.0236300 | $0.0251400 | $0.0253500 | $0.0251200 |
| 2019-07-18 | $0.0251400 | $0.0293900 | $0.0293900 | $0.0269000 |
| 2019-07-19 | $0.0293900 | $0.0352700 | $0.0442600 | $0.0277700 |
| 2019-07-20 | $0.0352700 | $0.0365000 | $0.0365000 | $0.0297600 |
| 2019-07-21 | $0.0365000 | $0.0278400 | $0.0359700 | $0.0225400 |
| 2019-07-22 | $0.0278400 | $0.0259600 | $0.0268300 | $0.0230300 |
| 2019-07-23 | $0.0259600 | $0.0258900 | $0.0258900 | $0.0233400 |
| 2019-07-24 | $0.0258900 | $0.0218200 | $0.0264300 | $0.0218200 |
| 2019-07-25 | $0.0264300 | $0.0267700 | $0.0267700 | $0.0226900 |
| 2019-07-26 | $0.0267700 | $0.0285000 | $0.0285000 | $0.0209100 |
| 2019-07-27 | $0.0285000 | $0.0209200 | $0.0269300 | $0.0187300 |
| 2019-07-28 | $0.0209200 | $0.0255700 | $0.0255700 | $0.0213300 |
| 2019-07-29 | $0.0255700 | $0.0231300 | $0.0255300 | $0.0204500 |
| 2019-07-30 | $0.0231300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-07-31 | $0.0230200 | $0.0240600 | $0.0240600 | $0.0207900 |
| 2019-08-01 | $0.0240600 | $0.0223600 | $0.0239300 | $0.0206700 |
| 2019-08-02 | $0.0223600 | $0.0206900 | $0.0223800 | $0.0206900 |
| 2019-08-03 | $0.0206900 | $0.0228200 | $0.0228700 | $0.0211000 |
| 2019-08-04 | $0.0228200 | $0.0206300 | $0.0228900 | $0.0206300 |
| 2019-08-05 | $0.0206300 | $0.0238800 | $0.0238800 | $0.0216000 |
| 2019-08-06 | $0.0238800 | $0.0255100 | $0.0255100 | $0.0218100 |
| 2019-08-07 | $0.0255100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-08-08 | $0.0255100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-08-09 | $0.0249700 | $0.0221000 | $0.0237600 | $0.0221000 |
| 2019-08-10 | $0.0221000 | $0.0215100 | $0.0216600 | $0.0192600 |
| 2019-08-11 | $0.0215100 | $0.0224800 | $0.0225700 | $0.0201600 |
| 2019-08-12 | $0.0224800 | $0.0196500 | $0.0219500 | $0.0196500 |
| 2019-08-13 | $0.0196500 | $0.0207100 | $0.0214500 | $0.0194000 |
| 2019-08-14 | $0.0207100 | $0.0189500 | $0.0189500 | $0.0185100 |
| 2019-08-15 | $0.0189500 | $0.0188200 | $0.0197500 | $0.0173200 |
| 2019-08-16 | $0.0188200 | $0.0189100 | $0.0194500 | $0.0169700 |
| 2019-08-17 | $0.0189100 | $0.0194800 | $0.0194800 | $0.0172300 |
| 2019-08-18 | $0.0194800 | $0.0203900 | $0.0204300 | $0.0165600 |
| 2019-08-19 | $0.0203900 | $0.0250600 | $0.0251000 | $0.0172100 |
| 2019-08-20 | $0.0250600 | $0.0197500 | $0.0243300 | $0.0181200 |
| 2019-08-21 | $0.0197500 | $0.0172300 | $0.0188300 | $0.0164800 |
| 2019-08-22 | $0.0172300 | $0.0172600 | $0.0175500 | $0.0172600 |
| 2019-08-23 | $0.0172600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-08-24 | $0.0176100 | $0.0162500 | $0.0174100 | $0.0162500 |
| 2019-08-25 | $0.0162500 | $0.0169900 | $0.0169900 | $0.0158700 |
| 2019-08-26 | $0.0169900 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-08-27 | $0.0171600 | $0.0161900 | $0.0170400 | $0.0161900 |
| 2019-08-28 | $0.0161900 | $0.0154000 | $0.0154000 | $0.0149700 |
| 2019-08-29 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0150400 |
| 2019-08-30 | $0.0154000 | $0.0153600 | $0.0153600 | $0.0146600 |
| 2019-08-31 | $0.0153600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-09-01 | $0.0156900 | $0.0162800 | $0.0171800 | $0.0156200 |
| 2019-09-02 | $0.0162800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-09-03 | $0.0179100 | $0.0179100 | $0.0179500 | $0.0143300 |
| 2019-09-04 | $0.0179100 | $0.0166100 | $0.0175000 | $0.0157500 |
| 2019-09-05 | $0.0166100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-09-06 | $0.0165500 | $0.0194700 | $0.0210100 | $0.0160900 |
| 2019-09-07 | $0.0194700 | $0.0221100 | $0.0221100 | $0.0204900 |
| 2019-09-08 | $0.0221100 | $0.0225300 | $0.0236000 | $0.0225300 |
| 2019-09-09 | $0.0225300 | $0.0195500 | $0.0234500 | $0.0190800 |
| 2019-09-10 | $0.0195500 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-09-11 | $0.0194600 | $0.0188500 | $0.0192900 | $0.0188500 |
| 2019-09-12 | $0.0188500 | $0.0192100 | $0.0192100 | $0.0191300 |
| 2019-09-13 | $0.0192100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-09-14 | $0.0192500 | $0.0194600 | $0.0204000 | $0.0194600 |
| 2019-09-15 | $0.0194600 | $0.0208800 | $0.0210300 | $0.0190000 |
| 2019-09-16 | $0.0208800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-09-17 | $0.0218000 | $0.0228700 | $0.0265700 | $0.0228700 |
| 2019-09-18 | $0.0228700 | $0.0230900 | $0.0231600 | $0.0216800 |
| 2019-09-19 | $0.0230900 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-09-20 | $0.0242400 | $0.0229200 | $0.0239400 | $0.0220400 |
| 2019-09-21 | $0.0229200 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-09-22 | $0.0225900 | $0.0221400 | $0.0221800 | $0.0190600 |
| 2019-09-23 | $0.0221400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-09-24 | $0.0210600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-09-25 | $0.0174500 | $0.0175300 | $0.0178700 | $0.0175300 |
| 2019-09-26 | $0.0175300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-09-27 | $0.0171000 | $0.0209300 | $0.0209300 | $0.0170900 |
| 2019-09-28 | $0.0209300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-09-29 | $0.0209000 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-09-30 | $0.0203600 | $0.0217800 | $0.0217800 | $0.0163500 |
| 2019-10-01 | $0.0217800 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-10-02 | $0.0211700 | $0.0231400 | $0.0231400 | $0.0208200 |
| 2019-10-03 | $0.0231400 | $0.0206700 | $0.0227700 | $0.0175200 |
| 2019-10-04 | $0.0206700 | $0.0200700 | $0.0207900 | $0.0193800 |
| 2019-10-05 | $0.0200700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-10-06 | $0.0201500 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-10-07 | $0.0193900 | $0.0216200 | $0.0234600 | $0.0201800 |
| 2019-10-08 | $0.0216200 | $0.0235200 | $0.0235200 | $0.0191400 |
| 2019-10-09 | $0.0235200 | $0.0236300 | $0.0236300 | $0.0235200 |
| 2019-10-12 | $0.0235200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-10-13 | $0.0234100 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-10-14 | $0.0236500 | $0.0235500 | $0.0236500 | $0.0235500 |
| 2019-10-17 | $0.0197500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-10-18 | $0.0199800 | $0.0230700 | $0.0230700 | $0.0199800 |
| 2019-10-19 | $0.0195000 | $0.0183500 | $0.0192900 | $0.0183500 |
| 2019-10-20 | $0.0183500 | $0.0205000 | $0.0205000 | $0.0183500 |
| 2019-10-21 | $0.0209100 | $0.0208200 | $0.0208200 | $0.0182900 |
| 2019-10-22 | $0.0208200 | $0.0208800 | $0.0208800 | $0.0208200 |
| 2019-10-23 | $0.0205300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-10-24 | $0.0191200 | $0.0200700 | $0.0200700 | $0.0191200 |
| 2019-10-25 | $0.0198900 | $0.0270700 | $0.0270700 | $0.0222900 |
| 2019-10-26 | $0.0270700 | $0.0273700 | $0.0273700 | $0.0270700 |
| 2019-10-30 | $0.0238900 | $0.0229100 | $0.0229100 | $0.0205800 |
| 2019-10-31 | $0.0229400 | $0.0236100 | $0.0236100 | $0.0190900 |
| 2019-11-01 | $0.0236100 | $0.0236900 | $0.0236900 | $0.0236100 |
| 2019-11-02 | $0.0205800 | $0.0234500 | $0.0234500 | $0.0205600 |
| 2019-11-03 | $0.0234800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-11-04 | $0.0232900 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-11-05 | $0.0237800 | $0.0238600 | $0.0238600 | $0.0237800 |
| 2019-11-06 | $0.0245600 | $0.0248600 | $0.0248800 | $0.0201700 |
| 2019-11-07 | $0.0248600 | $0.0248500 | $0.0248600 | $0.0248500 |
| 2019-11-10 | $0.0236600 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-11-11 | $0.0241800 | $0.0242200 | $0.0242200 | $0.0241800 |
| 2019-11-12 | $0.0240400 | $0.0240000 | $0.0242700 | $0.0210000 |
| 2019-11-13 | $0.0240600 | $0.0262500 | $0.0262500 | $0.0187500 |
| 2019-11-14 | $0.0263300 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-11-15 | $0.0258700 | $0.0258600 | $0.0258700 | $0.0258600 |
| 2019-11-16 | $0.0235800 | $0.0239100 | $0.0239100 | $0.0237200 |
| 2019-11-17 | $0.0239200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-11-18 | $0.0241300 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-11-19 | $0.0234200 | $0.0233200 | $0.0234200 | $0.0233200 |
| 2019-11-20 | $0.0228700 | $0.0227700 | $0.0227700 | $0.0196300 |
| 2019-11-21 | $0.0227700 | $0.0226900 | $0.0227700 | $0.0226900 |
| 2019-11-22 | $0.0209500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-11-23 | $0.0195300 | $0.0213600 | $0.0213600 | $0.0190700 |
| 2019-11-24 | $0.0213600 | $0.0201800 | $0.0213600 | $0.0201800 |
| 2019-11-25 | $0.0175500 | $0.0206200 | $0.0206200 | $0.0184100 |
| 2019-11-26 | $0.0206200 | $0.0205300 | $0.0206200 | $0.0205300 |
| 2019-11-28 | $0.0229600 | $0.0218400 | $0.0225900 | $0.0185000 |
| 2019-11-29 | $0.0219400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-11-30 | $0.0223200 | $0.0224400 | $0.0224400 | $0.0223200 |
| 2019-12-02 | $0.0227000 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-12-03 | $0.0224000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-12-04 | $0.0221600 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-12-05 | $0.0218600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-12-06 | $0.0222500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-12-07 | $0.0223600 | $0.0223900 | $0.0223900 | $0.0223600 |
| 2019-12-12 | $0.0215400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-12-13 | $0.0217700 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-12-16 | $0.0213700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-12-17 | $0.0198600 | $0.0181300 | $0.0181300 | $0.0181200 |
| 2019-12-18 | $0.0181300 | $0.0183100 | $0.0183100 | $0.0181300 |
| 2019-12-19 | $0.0199300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-12-20 | $0.0191000 | $0.0192700 | $0.0192700 | $0.0191000 |
| 2019-12-26 | $0.0237600 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-12-27 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238300 |
| 2019-12-28 | $0.0240200 | $0.0241300 | $0.0243800 | $0.0241300 |
| 2019-12-29 | $0.0241000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-12-30 | $0.0254000 | $0.0252200 | $0.0254000 | $0.0252200 |
| 2019-12-31 | $0.0247100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2020-01-01 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2020-01-02 | $0.0245500 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-01-03 | $0.0239100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-01-04 | $0.0250400 | $0.0252800 | $0.0252800 | $0.0250400 |
| 2020-01-05 | $0.0252400 | $0.0253800 | $0.0253800 | $0.0253700 |
| 2020-01-06 | $0.0254600 | $0.0269000 | $0.0269100 | $0.0269000 |
| 2020-01-07 | $0.0271100 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-01-08 | $0.0267300 | $0.0269100 | $0.0269100 | $0.0267300 |
| 2020-01-09 | $0.0264400 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2020-01-10 | $0.0259300 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-01-11 | $0.0268600 | $0.0271500 | $0.0271500 | $0.0268600 |
| 2020-01-12 | $0.0268300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2020-01-13 | $0.0273500 | $0.0276200 | $0.0276200 | $0.0273500 |
| 2020-01-14 | $0.0270200 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2020-01-15 | $0.0308900 | $0.0309100 | $0.0309100 | $0.0308900 |
| 2020-01-18 | $0.0319100 | $0.0332600 | $0.0332600 | $0.0330800 |
| 2020-01-19 | $0.0332600 | $0.0327100 | $0.0332600 | $0.0327100 |
| 2020-01-21 | $0.0313500 | $0.0339200 | $0.0339200 | $0.0279800 |
| 2020-01-22 | $0.0339200 | $0.0339500 | $0.0339500 | $0.0339200 |
| 2020-01-28 | $0.0356700 | $0.0365000 | $0.0365000 | $0.0330400 |
| 2020-01-29 | $0.0365000 | $0.0370000 | $0.0370000 | $0.0365000 |
| 2020-02-04 | $0.0444100 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2020-02-05 | $0.0441600 | $0.0440900 | $0.0441600 | $0.0440900 |
| 2020-02-06 | $0.0468900 | $0.0507 | $0.0507 | $0.0411700 |
| 2020-02-07 | $0.0511 | $0.0532 | $0.0533 | $0.0466000 |
| 2020-02-08 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2020-02-09 | $0.0538 | $0.0536 | $0.0538 | $0.0536 |
| 2020-02-10 | $0.0526 | $0.0491800 | $0.0514 | $0.0428800 |
| 2020-02-11 | $0.0491300 | $0.0567 | $0.0567 | $0.0465400 |
| 2020-02-12 | $0.0567 | $0.0641 | $0.0641 | $0.0564 |
| 2020-02-13 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-14 | $0.0636 | $0.0643 | $0.0643 | $0.0636 |
| 2020-02-17 | $0.0599 | $0.0584 | $0.0605 | $0.0538 |
| 2020-02-18 | $0.0600 | $0.0619 | $0.0630 | $0.0580 |
| 2020-02-19 | $0.0619 | $0.0623 | $0.0623 | $0.0619 |
| 2020-03-02 | $0.0440000 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-03-03 | $0.0465000 | $0.0468000 | $0.0468000 | $0.0465000 |
| 2020-03-08 | $0.0429900 | $0.0379500 | $0.0379500 | $0.0368000 |
| 2020-03-09 | $0.0379500 | $0.0378700 | $0.0379500 | $0.0378700 |
| 2020-03-10 | $0.0327000 | $0.0369900 | $0.0369900 | $0.0327200 |
| 2020-03-11 | $0.0369900 | $0.0364700 | $0.0369900 | $0.0364700 |
| 2020-03-18 | $0.0215200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-03-19 | $0.0215800 | $0.0221300 | $0.0221300 | $0.0215800 |
| 2020-03-20 | $0.0275900 | $0.0246500 | $0.0269200 | $0.0246500 |
| 2020-03-21 | $0.0246500 | $0.0242100 | $0.0246500 | $0.0242100 |
| 2020-03-22 | $0.0245300 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-03-23 | $0.0226300 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-03-24 | $0.0252700 | $0.0253500 | $0.0253500 | $0.0252700 |
| 2020-03-30 | $0.0251000 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2020-03-31 | $0.0267400 | $0.0266800 | $0.0267400 | $0.0266800 |
| 2020-04-06 | $0.0288200 | $0.0346300 | $0.0346300 | $0.0315800 |
| 2020-04-07 | $0.0346300 | $0.0321100 | $0.0332300 | $0.0288200 |
| 2020-04-08 | $0.0321100 | $0.0321200 | $0.0321200 | $0.0321100 |
| 2020-04-10 | $0.0331300 | $0.0319100 | $0.0319100 | $0.0273500 |
| 2020-04-11 | $0.0319100 | $0.0320500 | $0.0320500 | $0.0319100 |
| 2020-04-13 | $0.0349400 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-04-14 | $0.0345200 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-04-15 | $0.0349100 | $0.0335200 | $0.0336400 | $0.0276800 |
| 2020-04-16 | $0.0335200 | $0.0330500 | $0.0335200 | $0.0330500 |
| 2020-05-01 | $0.0296800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2020-05-02 | $0.0305000 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-05-03 | $0.0308200 | $0.0308300 | $0.0308300 | $0.0308200 |
| 2020-05-09 | $0.0253800 | $0.0293900 | $0.0293900 | $0.0252100 |
| 2020-05-10 | $0.0293900 | $0.0292800 | $0.0293900 | $0.0292800 |
| 2020-05-11 | $0.0399200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-05-12 | $0.0395000 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-05-20 | $0.0404100 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2020-05-21 | $0.0395100 | $0.0394500 | $0.0395100 | $0.0394500 |
| 2020-06-09 | $0.0292800 | $0.0287200 | $0.0289900 | $0.0261100 |
| 2020-06-10 | $0.0287200 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2020-06-11 | $0.0272800 | $0.0317700 | $0.0317700 | $0.0230900 |
| 2020-06-12 | $0.0317700 | $0.0356300 | $0.0358900 | $0.0267000 |
| 2020-06-13 | $0.0356300 | $0.0356800 | $0.0356800 | $0.0356300 |
| 2020-06-15 | $0.0264500 | $0.0346200 | $0.0346500 | $0.0263800 |
| 2020-06-16 | $0.0346200 | $0.0346600 | $0.0346600 | $0.0346200 |
| 2020-07-02 | $0.0345000 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-07-03 | $0.0338100 | $0.0337200 | $0.0338100 | $0.0337200 |
| 2020-07-06 | $0.0337700 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2020-07-07 | $0.0358000 | $0.0357600 | $0.0358000 | $0.0357600 |
| 2020-08-08 | $0.0500 | $0.0449200 | $0.0524 | $0.0449200 |
| 2020-08-09 | $0.0449200 | $0.0507 | $0.0509 | $0.0429300 |
| 2020-08-10 | $0.0507 | $0.0508 | $0.0508 | $0.0507 |
| 2020-08-31 | $0.1137000 | $0.1242000 | $0.2561000 | $0.1150000 |
| 2020-09-01 | $0.1242000 | $0.1245000 | $0.1245000 | $0.1242000 |
| 2020-09-02 | $0.1338000 | $0.1473000 | $0.1473000 | $0.1192000 |
| 2020-09-03 | $0.1473000 | $0.1077000 | $0.1281000 | $0.1077000 |
| 2020-09-04 | $0.1077000 | $0.1047000 | $0.1204000 | $0.1047000 |
| 2020-09-05 | $0.1047000 | $0.0897 | $0.0909 | $0.0743 |
| 2020-09-06 | $0.0897 | $0.0890 | $0.0897 | $0.0890 |
| 2020-10-02 | $0.0597 | $0.0757 | $0.0757 | $0.0585 |
| 2020-10-03 | $0.0757 | $0.0756 | $0.0757 | $0.0756 |
| 2020-10-05 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2020-10-06 | $0.0531 | $0.0511 | $0.0556 | $0.0511 |
| 2020-10-07 | $0.0511 | $0.0509 | $0.0511 | $0.0509 |
| 2020-11-01 | $0.0503 | $0.0515 | $0.0515 | $0.0515 |
| 2020-11-02 | $0.0515 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2020-11-03 | $0.0498700 | $0.0497300 | $0.0497300 | $0.0497200 |
| 2020-11-04 | $0.0505 | $0.0524 | $0.0524 | $0.0524 |
| 2020-11-05 | $0.0524 | $0.0524 | $0.0525 | $0.0524 |
| 2020-11-06 | $0.0542 | $0.0593 | $0.0593 | $0.0593 |
| 2020-11-07 | $0.0593 | $0.0602 | $0.0602 | $0.0593 |
| 2020-11-08 | $0.0567 | $0.0591 | $0.0591 | $0.0591 |
| 2020-11-09 | $0.0591 | $0.0589 | $0.0591 | $0.0589 |
| 2020-12-02 | $0.0762 | $0.0778 | $0.0778 | $0.0778 |
| 2020-12-03 | $0.0778 | $0.0780 | $0.0780 | $0.0778 |
| 2020-12-04 | $0.0802 | $0.0743 | $0.0743 | $0.0743 |
| 2020-12-05 | $0.0738 | $0.0774 | $0.0774 | $0.0774 |
| 2020-12-06 | $0.0776 | $0.0782 | $0.0782 | $0.0782 |
| 2020-12-07 | $0.0782 | $0.0783 | $0.0783 | $0.0782 |
| 2020-12-08 | $0.0769 | $0.0720 | $0.0720 | $0.0720 |
| 2020-12-09 | $0.0720 | $0.0718 | $0.0720 | $0.0718 |
| 2020-12-31 | $0.0978 | $0.0960 | $0.0960 | $0.0960 |
| 2021-01-01 | $0.0958 | $0.0949 | $0.0949 | $0.0949 |
| 2021-01-02 | $0.0950 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-01-03 | $0.1007000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-01-04 | $0.1272000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-01-05 | $0.1356000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-01-06 | $0.1434000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-01-07 | $0.1574000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-01-08 | $0.1593000 | $0.1598000 | $0.1598000 | $0.1593000 |
| 2021-02-01 | $0.1708000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2021-02-02 | $0.1787000 | $0.1799000 | $0.1800000 | $0.1787000 |
| 2021-02-05 | $0.2077000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2021-02-06 | $0.2238000 | $0.2251000 | $0.2255000 | $0.2235000 |
| 2021-02-08 | $0.2099000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-02-09 | $0.2279000 | $0.2298000 | $0.2299000 | $0.2278000 |
| 2021-03-02 | $0.2043000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-03-03 | $0.1935000 | $0.1932000 | $0.1936000 | $0.1931000 |
| 2021-03-04 | $0.2039000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-05 | $0.2000000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-03-06 | $0.1989000 | $0.2005000 | $0.2005000 | $0.1988000 |
| 2021-03-07 | $0.2147000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-03-08 | $0.2244000 | $0.2252000 | $0.2268000 | $0.2244000 |
| 2021-04-01 | $0.2495000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-04-02 | $0.2558000 | $0.2552000 | $0.2563000 | $0.2552000 |
| 2021-04-05 | $0.2700000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-04-06 | $0.2740000 | $0.2744000 | $0.2754000 | $0.2740000 |
| 2021-05-01 | $0.3609000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2021-05-02 | $0.3832000 | $0.3838000 | $0.3839000 | $0.3827000 |
| 2021-05-04 | $0.4461000 | $0.4208000 | $0.4208000 | $0.4208000 |
| 2021-05-05 | $0.4213000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2021-05-06 | $0.4588000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2021-05-07 | $0.4539000 | $0.4524000 | $0.4547000 | $0.4524000 |
| 2021-06-04 | $0.2202000 | $0.1903000 | $0.2164000 | $0.1469000 |
| 2021-06-05 | $0.1903000 | $0.1898000 | $0.1909000 | $0.1879000 |
| 2021-06-30 | $0.1782000 | $0.1937000 | $0.2037000 | $0.1851000 |
| 2021-07-01 | $0.1937000 | $0.1921000 | $0.1938000 | $0.1921000 |
| 2021-07-02 | $0.1890000 | $0.1809000 | $0.1979000 | $0.1755000 |
| 2021-07-03 | $0.1809000 | $0.1820000 | $0.2045000 | $0.1813000 |
| 2021-07-04 | $0.1820000 | $0.1814000 | $0.1822000 | $0.1811000 |
| 2021-08-01 | $0.1494000 | $0.1411000 | $0.1646000 | $0.1363000 |
| 2021-08-02 | $0.1411000 | $0.1409000 | $0.1416000 | $0.1407000 |
| 2021-08-03 | $0.1583000 | $0.1422000 | $0.1553000 | $0.1342000 |
| 2021-08-04 | $0.1422000 | $0.1424000 | $0.1430000 | $0.1421000 |
| 2021-08-05 | $0.1472000 | $0.1474000 | $0.1681000 | $0.1451000 |
| 2021-08-06 | $0.1474000 | $0.1608000 | $0.1718000 | $0.1484000 |
| 2021-08-07 | $0.1608000 | $0.1599000 | $0.1610000 | $0.1585000 |
| 2021-09-01 | $0.1618000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-09-02 | $0.1804000 | $0.1797000 | $0.1807000 | $0.1797000 |
| 2021-09-05 | $0.1831000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-09-06 | $0.1862000 | $0.1860000 | $0.1862000 | $0.1856000 |
| 2021-09-30 | $0.1343000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-10-01 | $0.1413000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-10-02 | $0.1559000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2021-10-03 | $0.1596000 | $0.1605000 | $0.1606000 | $0.1596000 |
| 2021-10-04 | $0.1611000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-10-05 | $0.1594000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-10-06 | $0.1656000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-10-07 | $0.1684000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-10-08 | $0.1690000 | $0.1686000 | $0.1692000 | $0.1685000 |
| 2021-10-31 | $0.2037000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-11-01 | $0.2021000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-11-02 | $0.2036000 | $0.2042000 | $0.2042000 | $0.2033000 |
| 2021-11-03 | $0.2163000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-11-04 | $0.2169000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-11-05 | $0.2137000 | $0.2134000 | $0.2138000 | $0.2130000 |
| 2021-11-06 | $0.2110000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-11-07 | $0.2130000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2021-11-08 | $0.2174000 | $0.2176000 | $0.2180000 | $0.2174000 |
| 2021-12-02 | $0.2161000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-12-03 | $0.2126000 | $0.2127000 | $0.2129000 | $0.2124000 |
| 2021-12-05 | $0.1943000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-12-06 | $0.1979000 | $0.1974000 | $0.1982000 | $0.1974000 |
| 2021-12-31 | $0.1506000 | $0.1369000 | $0.1678000 | $0.1347000 |
| 2022-01-01 | $0.1369000 | $0.1358000 | $0.1385000 | $0.1349000 |
| 2022-02-28 | $0.1070000 | $0.1193000 | $0.1304000 | $0.1126000 |
| 2022-03-01 | $0.1194000 | $0.1081000 | $0.1289000 | $0.1057000 |
| 2022-03-02 | $0.1081000 | $0.1124000 | $0.1212000 | $0.1038000 |
| 2022-03-03 | $0.1124000 | $0.1139000 | $0.1142000 | $0.1122000 |
| 2022-03-05 | $0.1149000 | $0.1152000 | $0.1186000 | $0.1050000 |
| 2022-03-06 | $0.1152000 | $0.1146000 | $0.1152000 | $0.1145000 |
| 2022-03-31 | $0.1016000 | $0.1149000 | $0.1156000 | $0.0982 |
| 2022-04-01 | $0.1149000 | $0.1134000 | $0.1151000 | $0.1130000 |
| 2022-04-04 | $0.1166000 | $0.1098000 | $0.1165000 | $0.0965 |
| 2022-04-05 | $0.1098000 | $0.1029000 | $0.1104000 | $0.0933 |
| 2022-04-06 | $0.1029000 | $0.1023000 | $0.1029000 | $0.1022000 |
| 2022-04-07 | $0.0948 | $0.0953 | $0.1095000 | $0.0927 |
| 2022-04-08 | $0.0953 | $0.0952 | $0.0953 | $0.0950 |
| 2022-05-08 | $0.0738 | $0.0705 | $0.0705 | $0.0705 |
| 2022-05-09 | $0.0705 | $0.0705 | $0.0707 | $0.0705 |
| 2022-06-11 | $0.0505 | $0.0472900 | $0.0513 | $0.0433100 |
| 2022-06-12 | $0.0472900 | $0.0471900 | $0.0473900 | $0.0471900 |
| 2022-06-14 | $0.0448600 | $0.0436900 | $0.0465900 | $0.0399500 |
| 2022-06-15 | $0.0436900 | $0.0426400 | $0.0444600 | $0.0426300 |
| 2022-06-30 | $0.0484500 | $0.0495200 | $0.0507 | $0.0427800 |
| 2022-07-01 | $0.0495200 | $0.0492000 | $0.0511 | $0.0405200 |
| 2022-07-02 | $0.0492000 | $0.0490600 | $0.0492600 | $0.0490500 |
| 2022-07-05 | $0.0550 | $0.0516 | $0.0614 | $0.0511 |
| 2022-07-06 | $0.0516 | $0.0517 | $0.0518 | $0.0516 |
| 2022-07-09 | $0.0622 | $0.0652 | $0.0709 | $0.0620 |
| 2022-07-10 | $0.0652 | $0.0644 | $0.0652 | $0.0643 |
| 2022-08-04 | $0.0850 | $0.0817 | $0.0947 | $0.0790 |
| 2022-08-05 | $0.0817 | $0.0807 | $0.0818 | $0.0806 |
| 2022-08-06 | $0.0987 | $0.0908 | $0.0977 | $0.0817 |
| 2022-08-07 | $0.0908 | $0.0842 | $0.0985 | $0.0816 |
| 2022-08-08 | $0.0842 | $0.0849 | $0.0851 | $0.0839 |
| 2022-10-04 | $0.0640 | $0.0625 | $0.0677 | $0.0604 |
| 2022-10-05 | $0.0625 | $0.0627 | $0.0627 | $0.0625 |
| 2022-10-07 | $0.0655 | $0.0611 | $0.0658 | $0.0599 |
| 2022-10-08 | $0.0611 | $0.0615 | $0.0661 | $0.0601 |
| 2022-10-09 | $0.0615 | $0.0614 | $0.0615 | $0.0614 |
| 2022-11-13 | $0.0602 | $0.0547 | $0.0585 | $0.0488300 |
| 2022-11-14 | $0.0547 | $0.0548 | $0.0549 | $0.0546 |
| 2022-12-01 | $0.0516 | $0.0512 | $0.0566 | $0.0505 |
| 2022-12-02 | $0.0512 | $0.0517 | $0.0563 | $0.0514 |
| 2022-12-03 | $0.0517 | $0.0516 | $0.0517 | $0.0516 |
| 2022-12-06 | $0.0545 | $0.0554 | $0.0556 | $0.0508 |
| 2022-12-07 | $0.0554 | $0.0540 | $0.0558 | $0.0492800 |
| 2022-12-08 | $0.0540 | $0.0554 | $0.0565 | $0.0517 |
| 2022-12-09 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2023-01-31 | $0.0651 | $0.0656 | $0.0667 | $0.0608 |
| 2023-02-01 | $0.0656 | $0.0658 | $0.0658 | $0.0656 |
| 2023-02-03 | $0.0668 | $0.0632 | $0.0687 | $0.0610 |
| 2023-02-04 | $0.0632 | $0.0632 | $0.0632 | $0.0631 |
| 2023-04-30 | $0.0530 | $0.0514 | $0.0562 | $0.0513 |
| 2023-05-01 | $0.0514 | $0.0516 | $0.0517 | $0.0513 |
| 2023-05-02 | $0.0529 | $0.0542 | $0.0547 | $0.0538 |
| 2023-05-03 | $0.0542 | $0.0589 | $0.0589 | $0.0542 |
| 2023-05-07 | $0.0584 | $0.0578 | $0.0584 | $0.0507 |
| 2023-05-08 | $0.0578 | $0.0582 | $0.0582 | $0.0575 |
| 2023-06-02 | $0.0414300 | $0.0398600 | $0.0486800 | $0.0272800 |
| 2023-06-03 | $0.0398600 | $0.0444800 | $0.0464100 | $0.0377200 |
| 2023-06-04 | $0.0444800 | $0.0445000 | $0.0445100 | $0.0444600 |
| 2023-06-05 | $0.0442100 | $0.0480400 | $0.0485800 | $0.0417900 |
| 2023-06-06 | $0.0480400 | $0.0480400 | $0.0480600 | $0.0480200 |
| 2023-06-07 | $0.0504 | $0.0363600 | $0.0490700 | $0.0339700 |
| 2023-06-08 | $0.0363600 | $0.0415200 | $0.0420200 | $0.0363500 |
| 2023-06-09 | $0.0415200 | $0.0372100 | $0.0429600 | $0.0364800 |
| 2023-06-10 | $0.0372100 | $0.0373700 | $0.0374000 | $0.0371100 |
| 2023-09-22 | $0.0401900 | $0.0406700 | $0.0447800 | $0.0404200 |
| 2023-09-23 | $0.0406700 | $0.0402300 | $0.0448000 | $0.0400500 |
| 2023-09-24 | $0.0402300 | $0.0443700 | $0.0444400 | $0.0396200 |
| 2023-09-25 | $0.0443700 | $0.0447200 | $0.0505 | $0.0412600 |
| 2023-09-26 | $0.0445900 | $0.0488000 | $0.0495300 | $0.0446400 |
| 2023-09-27 | $0.0488000 | $0.0492600 | $0.0496600 | $0.0447700 |
| 2023-09-28 | $0.0492600 | $0.0507 | $0.0514 | $0.0463100 |
| 2023-09-29 | $0.0507 | $0.0458200 | $0.0513 | $0.0410700 |
| 2023-09-30 | $0.0458200 | $0.0463900 | $0.0463900 | $0.0412400 |
| 2023-10-01 | $0.0463900 | $0.0496500 | $0.0497500 | $0.0430600 |
| 2023-10-02 | $0.0496500 | $0.0496100 | $0.0497700 | $0.0494800 |
| 2023-10-27 | $0.0444100 | $0.0416300 | $0.0443700 | $0.0409900 |
| 2023-10-28 | $0.0416300 | $0.0406800 | $0.0429400 | $0.0396200 |
| 2023-10-29 | $0.0406800 | $0.0390200 | $0.0418400 | $0.0380500 |
| 2023-10-30 | $0.0390200 | $0.0407600 | $0.0411400 | $0.0386000 |
| 2023-10-31 | $0.0407600 | $0.0422100 | $0.0429000 | $0.0404700 |
| 2023-11-01 | $0.0422100 | $0.0422900 | $0.0443200 | $0.0411500 |
| 2023-11-02 | $0.0422900 | $0.0422400 | $0.0424000 | $0.0403500 |
| 2023-11-03 | $0.0422400 | $0.0412000 | $0.0439700 | $0.0400700 |
| 2023-11-04 | $0.0412000 | $0.0431400 | $0.0431400 | $0.0402100 |
| 2023-11-05 | $0.0431400 | $0.0422600 | $0.0444200 | $0.0416000 |
| 2023-11-06 | $0.0422600 | $0.0423700 | $0.0431500 | $0.0412700 |
| 2023-11-07 | $0.0423700 | $0.0381400 | $0.0428900 | $0.0369300 |
| 2023-11-08 | $0.0381400 | $0.0363300 | $0.0384000 | $0.0356700 |
| 2023-11-09 | $0.0363300 | $0.0431400 | $0.0469400 | $0.0407700 |
| 2023-11-10 | $0.0431400 | $0.0322400 | $0.0428400 | $0.0313200 |
| 2023-11-11 | $0.0322400 | $0.0343800 | $0.0360600 | $0.0316000 |
| 2023-11-12 | $0.0343800 | $0.0348900 | $0.0382300 | $0.0332600 |
| 2023-11-13 | $0.0348900 | $0.0336900 | $0.0354200 | $0.0333800 |
| 2023-11-14 | $0.0336900 | $0.0354200 | $0.0361100 | $0.0321700 |
| 2023-11-15 | $0.0354200 | $0.0368700 | $0.0376700 | $0.0349100 |
| 2023-11-16 | $0.0368700 | $0.0347200 | $0.0372700 | $0.0343300 |
| 2023-11-17 | $0.0347200 | $0.0338200 | $0.0364700 | $0.0330700 |
| 2023-11-18 | $0.0338200 | $0.0332300 | $0.0356000 | $0.0329900 |
| 2023-11-19 | $0.0332300 | $0.0331300 | $0.0348400 | $0.0322400 |
| 2023-11-20 | $0.0331300 | $0.0323400 | $0.0341600 | $0.0310300 |
| 2023-11-21 | $0.0323400 | $0.0341300 | $0.0341500 | $0.0308000 |
| 2023-11-22 | $0.0341300 | $0.0334000 | $0.0364500 | $0.0333600 |
| 2023-11-23 | $0.0334000 | $0.0307100 | $0.0352900 | $0.0303200 |
| 2023-11-24 | $0.0307100 | $0.0325500 | $0.0338400 | $0.0300300 |
| 2023-11-25 | $0.0325500 | $0.0293900 | $0.0332400 | $0.0293900 |
| 2023-11-26 | $0.0293900 | $0.0321200 | $0.0334800 | $0.0288200 |
| 2023-11-27 | $0.0321200 | $0.0287700 | $0.0318100 | $0.0285900 |
| 2023-11-28 | $0.0287700 | $0.0300600 | $0.0309600 | $0.0288900 |
| 2023-11-29 | $0.0300600 | $0.0323200 | $0.0327900 | $0.0296500 |
| 2023-11-30 | $0.0323200 | $0.0314500 | $0.0345100 | $0.0314500 |
| 2023-12-01 | $0.0314500 | $0.0317200 | $0.0330600 | $0.0304500 |
| 2023-12-02 | $0.0317200 | $0.0339600 | $0.0350200 | $0.0321200 |
| 2023-12-03 | $0.0339600 | $0.0329100 | $0.0344000 | $0.0319900 |
| 2023-12-04 | $0.0329100 | $0.0278600 | $0.0342500 | $0.0274600 |
| 2023-12-05 | $0.0278600 | $0.0292700 | $0.0320500 | $0.0282600 |
| 2023-12-06 | $0.0292700 | $0.0296300 | $0.0312600 | $0.0275100 |
| 2023-12-07 | $0.0296300 | $0.0307100 | $0.0320000 | $0.0292200 |
| 2023-12-08 | $0.0307100 | $0.0297900 | $0.0315200 | $0.0294200 |
| 2023-12-09 | $0.0297900 | $0.0295900 | $0.0314400 | $0.0288400 |
| 2023-12-10 | $0.0295900 | $0.0319900 | $0.0323400 | $0.0289800 |
| 2023-12-11 | $0.0319900 | $0.0320700 | $0.0337000 | $0.0281800 |
| 2023-12-12 | $0.0320700 | $0.0321100 | $0.0335000 | $0.0284300 |
| 2023-12-13 | $0.0321100 | $0.0336400 | $0.0340900 | $0.0321200 |
| 2023-12-14 | $0.0336400 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-12-15 | $0.0344600 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2023-12-16 | $0.0330400 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2023-12-17 | $0.0331400 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2023-12-18 | $0.0326600 | $0.0326700 | $0.0327700 | $0.0326200 |
| 2023-12-19 | $0.0285600 | $0.0260900 | $0.0281500 | $0.0257100 |
| 2023-12-20 | $0.0260900 | $0.0280300 | $0.0280300 | $0.0260100 |
| 2023-12-21 | $0.0280300 | $0.0278600 | $0.0301500 | $0.0266800 |
| 2023-12-22 | $0.0278600 | $0.0279600 | $0.0311100 | $0.0274300 |
| 2023-12-23 | $0.0279600 | $0.0273400 | $0.0308600 | $0.0272100 |
| 2023-12-24 | $0.0273400 | $0.0293100 | $0.0302700 | $0.0266400 |
| 2023-12-25 | $0.0293100 | $0.0267800 | $0.0296500 | $0.0267800 |
| 2023-12-26 | $0.0267800 | $0.0284700 | $0.0297800 | $0.0263000 |
| 2023-12-27 | $0.0284700 | $0.0304400 | $0.0317500 | $0.0280600 |
| 2023-12-28 | $0.0304400 | $0.0294400 | $0.0313400 | $0.0282900 |
| 2023-12-29 | $0.0294400 | $0.0292100 | $0.0307200 | $0.0279600 |
| 2023-12-30 | $0.0292100 | $0.0281000 | $0.0296800 | $0.0264500 |
| 2023-12-31 | $0.0281000 | $0.0283600 | $0.0283600 | $0.0261700 |
| 2024-01-01 | $0.0283600 | $0.0305800 | $0.0311000 | $0.0288200 |
| 2024-01-02 | $0.0305800 | $0.0284600 | $0.0306300 | $0.0275000 |
| 2024-01-03 | $0.0284600 | $0.0276500 | $0.0292700 | $0.0261300 |
| 2024-01-04 | $0.0276500 | $0.0276600 | $0.0293200 | $0.0266400 |
| 2024-01-05 | $0.0276600 | $0.0265800 | $0.0280800 | $0.0259900 |
| 2024-01-06 | $0.0265800 | $0.0260700 | $0.0283800 | $0.0256700 |
| 2024-01-07 | $0.0260700 | $0.0257600 | $0.0275400 | $0.0246900 |
| 2024-01-08 | $0.0257600 | $0.0255100 | $0.0257800 | $0.0254900 |
| 2024-01-09 | $0.0288100 | $0.0260800 | $0.0294300 | $0.0260500 |
| 2024-01-10 | $0.0260800 | $0.0291600 | $0.0312500 | $0.0287200 |
| 2024-01-11 | $0.0291600 | $0.0294300 | $0.0311400 | $0.0286200 |
| 2024-01-12 | $0.0294300 | $0.0276200 | $0.0298900 | $0.0275900 |
| 2024-01-13 | $0.0276200 | $0.0286100 | $0.0319400 | $0.0274000 |
| 2024-01-14 | $0.0286100 | $0.0270300 | $0.0293100 | $0.0261900 |
| 2024-01-15 | $0.0270300 | $0.0269800 | $0.0300000 | $0.0266300 |
| 2024-01-16 | $0.0269800 | $0.0283500 | $0.0293900 | $0.0274500 |
| 2024-01-17 | $0.0283500 | $0.0275300 | $0.0284900 | $0.0268200 |
| 2024-01-18 | $0.0275300 | $0.0283100 | $0.0296500 | $0.0260700 |
| 2024-01-19 | $0.0283100 | $0.0280100 | $0.0290100 | $0.0262700 |
| 2024-01-20 | $0.0280100 | $0.0256400 | $0.0283100 | $0.0250000 |
| 2024-01-21 | $0.0256400 | $0.0253900 | $0.0281400 | $0.0248500 |
| 2024-01-22 | $0.0253900 | $0.0265100 | $0.0265100 | $0.0234200 |
| 2024-01-23 | $0.0265100 | $0.0250100 | $0.0258600 | $0.0227700 |
| 2024-01-24 | $0.0250100 | $0.0238200 | $0.0260500 | $0.0228800 |
| 2024-01-25 | $0.0238200 | $0.0244100 | $0.0249500 | $0.0227100 |
| 2024-01-26 | $0.0244100 | $0.0245300 | $0.0258500 | $0.0235300 |
| 2024-01-27 | $0.0245300 | $0.0237500 | $0.0261700 | $0.0232200 |
| 2024-01-28 | $0.0237500 | $0.0246600 | $0.0256800 | $0.0230400 |
| 2024-01-29 | $0.0246600 | $0.0236600 | $0.0265800 | $0.0235200 |
| 2024-01-30 | $0.0236600 | $0.0254700 | $0.0269700 | $0.0237800 |
| 2024-01-31 | $0.0254700 | $0.0252100 | $0.0263500 | $0.0234800 |
| 2024-02-01 | $0.0252100 | $0.0244400 | $0.0268800 | $0.0237200 |
| 2024-02-02 | $0.0244400 | $0.0267200 | $0.0275800 | $0.0242300 |
| 2024-02-03 | $0.0267200 | $0.0273200 | $0.0279900 | $0.0261500 |
| 2024-02-04 | $0.0273200 | $0.0251300 | $0.0279700 | $0.0246300 |
| 2024-02-05 | $0.0251300 | $0.0266500 | $0.0275700 | $0.0247200 |
| 2024-02-06 | $0.0266500 | $0.0273500 | $0.0289200 | $0.0260900 |
| 2024-02-07 | $0.0273500 | $0.0294300 | $0.0295800 | $0.0261300 |
| 2024-02-08 | $0.0294300 | $0.0286500 | $0.0309500 | $0.0275100 |
| 2024-02-09 | $0.0286500 | $0.0314900 | $0.0315200 | $0.0278600 |
| 2024-02-10 | $0.0314900 | $0.0326400 | $0.0332400 | $0.0303900 |
| 2024-02-11 | $0.0326400 | $0.0330300 | $0.0333300 | $0.0296700 |
| 2024-02-12 | $0.0330300 | $0.0338400 | $0.0353100 | $0.0311800 |
| 2024-02-13 | $0.0338400 | $0.0316200 | $0.0351100 | $0.0316200 |
| 2024-02-14 | $0.0316200 | $0.0368900 | $0.0369700 | $0.0325500 |
| 2024-02-15 | $0.0368900 | $0.0352000 | $0.0375500 | $0.0339600 |
| 2024-02-16 | $0.0352000 | $0.0354400 | $0.0356400 | $0.0352000 |
| 2024-02-17 | $0.0352700 | $0.0350300 | $0.0370400 | $0.0341100 |
| 2024-02-18 | $0.0350300 | $0.0368200 | $0.0387800 | $0.0344900 |
| 2024-02-19 | $0.0368200 | $0.0347800 | $0.0382300 | $0.0345200 |
| 2024-02-20 | $0.0347800 | $0.0354300 | $0.0391400 | $0.0353400 |
| 2024-02-21 | $0.0354300 | $0.0358000 | $0.0387100 | $0.0343800 |
| 2024-02-22 | $0.0358000 | $0.0352800 | $0.0391700 | $0.0346900 |
| 2024-02-23 | $0.0352800 | $0.0342800 | $0.0375800 | $0.0340400 |
| 2024-02-24 | $0.0342800 | $0.0352800 | $0.0367200 | $0.0345600 |
| 2024-02-25 | $0.0352800 | $0.0360500 | $0.0405900 | $0.0356100 |
| 2024-02-26 | $0.0360500 | $0.0369000 | $0.0391600 | $0.0362000 |
| 2024-02-27 | $0.0369000 | $0.0378200 | $0.0412300 | $0.0371100 |
| 2024-02-28 | $0.0378200 | $0.0402600 | $0.0432400 | $0.0389100 |
| 2024-02-29 | $0.0402600 | $0.0428500 | $0.0438500 | $0.0397400 |
| 2024-03-01 | $0.0428500 | $0.0432600 | $0.0464200 | $0.0410600 |
| 2024-03-02 | $0.0432600 | $0.0458100 | $0.0461900 | $0.0421500 |
| 2024-03-03 | $0.0458100 | $0.0434100 | $0.0466900 | $0.0411800 |
| 2024-03-04 | $0.0434100 | $0.0441600 | $0.0476900 | $0.0428600 |
| 2024-03-05 | $0.0441600 | $0.0474300 | $0.0475700 | $0.0419800 |
| 2024-03-06 | $0.0474300 | $0.0459300 | $0.0512 | $0.0450100 |
| 2024-03-07 | $0.0459300 | $0.0484300 | $0.0506 | $0.0456000 |
| 2024-03-08 | $0.0484300 | $0.0473700 | $0.0495100 | $0.0458100 |
| 2024-03-09 | $0.0473700 | $0.0488800 | $0.0497800 | $0.0462900 |
| 2024-03-10 | $0.0488800 | $0.0475500 | $0.0505 | $0.0463900 |
| 2024-03-11 | $0.0475500 | $0.0534 | $0.0545 | $0.0493600 |
| 2024-03-12 | $0.0534 | $0.0484700 | $0.0532 | $0.0473600 |
| 2024-03-13 | $0.0484700 | $0.0515 | $0.0540 | $0.0483700 |
| 2024-03-14 | $0.0515 | $0.0519 | $0.0523 | $0.0488600 |
| 2024-03-15 | $0.0519 | $0.0479000 | $0.0505 | $0.0453200 |
| 2024-03-16 | $0.0479000 | $0.0480500 | $0.0481500 | $0.0475900 |
| 2024-03-17 | $0.0458300 | $0.0458500 | $0.0482500 | $0.0439900 |
| 2024-03-18 | $0.0458500 | $0.0440000 | $0.0447800 | $0.0414700 |
| 2024-03-19 | $0.0440000 | $0.0374900 | $0.0394800 | $0.0374600 |
| 2024-03-20 | $0.0374900 | $0.0420900 | $0.0473000 | $0.0417400 |
| 2024-03-21 | $0.0420900 | $0.0449800 | $0.0463400 | $0.0413500 |
| 2024-03-22 | $0.0449800 | $0.0393800 | $0.0449200 | $0.0393800 |
| 2024-03-23 | $0.0393800 | $0.0424000 | $0.0439000 | $0.0393000 |
| 2024-03-24 | $0.0424000 | $0.0422800 | $0.0444900 | $0.0406600 |
| 2024-03-25 | $0.0422800 | $0.0459300 | $0.0462900 | $0.0411200 |
| 2024-03-26 | $0.0459300 | $0.0411500 | $0.0466400 | $0.0409700 |
| 2024-03-27 | $0.0411500 | $0.0426300 | $0.0451500 | $0.0399000 |
| 2024-03-28 | $0.0426300 | $0.0437300 | $0.0453000 | $0.0406300 |
| 2024-03-29 | $0.0437300 | $0.0449500 | $0.0462500 | $0.0399600 |
| 2024-03-30 | $0.0449500 | $0.0419900 | $0.0450000 | $0.0409300 |
| 2024-03-31 | $0.0419900 | $0.0442600 | $0.0464100 | $0.0416000 |
| 2024-04-01 | $0.0442600 | $0.0430800 | $0.0455700 | $0.0401400 |
| 2024-04-02 | $0.0430800 | $0.0386600 | $0.0416500 | $0.0376100 |
| 2024-04-03 | $0.0386600 | $0.0378000 | $0.0387900 | $0.0376600 |
Markets
Blockchain Certified Data Token Crypto Market
| Pair | Exchange |
|---|---|
| BCDT/ETH | ethermium |
| BCDT/ETH | everbloom |
| BCDT/ETH | idex |
| BCDT/ETH | switcheo |
Description
Blockchain Certified Data Token Crypto ICO Description
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Technology
Blockchain Certified Data Token Crypto Technology
Sorry, detailed technology about Blockchain Certified Data Token is not currently available
Features
Blockchain Certified Data Token Crypto Features
Sorry, detailed features about Blockchain Certified Data Token is not currently available
ICO Status
Blockchain Certified Data Token ICO Details
ICO Status
Finished
Token Supply
40835044.388861920562640652
Start Date
2017-12-20
End Date
2018-01-19
Fund Raised (BTC)
1,800 ETH
Fund Raised (USD)
N/A
Start Price (USD)
0.000077
Security Audit Company
N/A
ICO Legal Form
SAS
ICO Jurisdiction
France
Legal Advisers
DS Avocats
White Paper
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Team:
- Vincent LANGARD: CTO & Founder.
- Luc JARRY-LACOMBE: CEO & Founder.
- Alexis BEROLATTI: COO.
- Hua JUNJIE: Marketing Officer.
Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.
Token Reserve Split (33.3%):
- 20% company reserve;
- 10,3% community;
- 3% founders.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer