BF Coin Values BF
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayBitForex Token Crypto Coin Rank 1282
Web sitesi
Beyaz kağıt
4,289,073,705 BF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitForex Token
BitForex Token valuesUSD Fiyat $ 0.0013
$ 0.0013
BitForex Token BTC Fiyat 0.00000002
0.00000002
BitForex Token 24-Saat Hacmi $ 0
$ 0
BitForex Token Kripto Değeri $ 5,691,679
$ 5,691,679
24-Saat Hacmi
0 BTC 1 H
0.19 %
24 H
-0.33 %
7 d
-5.35 %
Bugün BitForex Token ABD doları cinsinden fiyat şu anda
0.0013
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 4,289,073,705 BF şu anda piyasada dolaşıyor. BitForex Token fiyatlar şu anda bir değişiklik yaşıyor -0.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars BitForex Token işlem görmüştür Kripto Değişimleri. Almak BitForex Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BitForex Token
Sembol
BF
Algoritma
ETH Token
BTC fiyat
0.00000002 BTC
BTC pazar
86 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
4,289,073,705 BF
1h
0.19 %
24h
-0.33 %
7d
-5.35 %
Twitter
Web sitesi
Share BitForex Token Price
BF Grafıkler
BitForex Token Fiyat Grafıkler
BF Yüksek/Düşük flyat grafik
BitForex Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
BitForex Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-04-02 | $0.005364 | $0.005423 | $0.005583 | $0.005270 |
| 2020-04-03 | $0.005423 | $0.005304 | $0.005430 | $0.005275 |
| 2020-04-04 | $0.005304 | $0.005297 | $0.005304 | $0.005297 |
| 2020-04-06 | $0.005322 | $0.005886 | $0.006357 | $0.005882 |
| 2020-04-07 | $0.005919 | $0.005669 | $0.005684 | $0.005511 |
| 2020-04-08 | $0.005669 | $0.005851 | $0.005971 | $0.005804 |
| 2020-04-09 | $0.005851 | $0.005828 | $0.005851 | $0.005828 |
| 2020-04-10 | $0.005691 | $0.005533 | $0.005656 | $0.005295 |
| 2020-04-11 | $0.005533 | $0.005558 | $0.005558 | $0.005533 |
| 2020-04-13 | $0.005507 | $0.005478 | $0.005667 | $0.005420 |
| 2020-04-14 | $0.005478 | $0.005440 | $0.005554 | $0.005399 |
| 2020-04-15 | $0.005440 | $0.005424 | $0.005440 | $0.005424 |
| 2020-04-16 | $0.005445 | $0.005596 | $0.006225 | $0.005553 |
| 2020-04-17 | $0.005596 | $0.005622 | $0.005622 | $0.005596 |
| 2020-04-18 | $0.005557 | $0.005845 | $0.006108 | $0.005816 |
| 2020-04-19 | $0.005845 | $0.005659 | $0.005729 | $0.005585 |
| 2020-04-20 | $0.005659 | $0.005655 | $0.005659 | $0.005655 |
| 2020-04-30 | $0.005992 | $0.005765 | $0.005780 | $0.005615 |
| 2020-05-01 | $0.005765 | $0.005780 | $0.005780 | $0.005765 |
| 2020-05-03 | $0.006262 | $0.006090 | $0.006148 | $0.006048 |
| 2020-05-04 | $0.006090 | $0.005999 | $0.006109 | $0.005943 |
| 2020-05-05 | $0.005999 | $0.006062 | $0.006103 | $0.005864 |
| 2020-05-06 | $0.006062 | $0.005724 | $0.005915 | $0.005569 |
| 2020-05-07 | $0.005724 | $0.005906 | $0.006110 | $0.005898 |
| 2020-05-08 | $0.005906 | $0.005815 | $0.005927 | $0.005811 |
| 2020-05-09 | $0.005815 | $0.005881 | $0.005887 | $0.005771 |
| 2020-05-10 | $0.005881 | $0.005870 | $0.005881 | $0.005870 |
| 2020-05-14 | $0.005562 | $0.005675 | $0.005744 | $0.005648 |
| 2020-05-15 | $0.005675 | $0.005685 | $0.005685 | $0.005675 |
| 2020-05-17 | $0.005362 | $0.005392 | $0.005537 | $0.005381 |
| 2020-05-18 | $0.005392 | $0.005397 | $0.005397 | $0.005392 |
| 2020-05-20 | $0.0039280 | $0.0040000 | $0.0040380 | $0.0037880 |
| 2020-05-21 | $0.0040000 | $0.0042270 | $0.0042350 | $0.0036790 |
| 2020-05-22 | $0.0042270 | $0.0042180 | $0.0042270 | $0.0042180 |
| 2020-06-03 | $0.0036270 | $0.0034460 | $0.0037590 | $0.0034090 |
| 2020-06-04 | $0.0034460 | $0.0034770 | $0.0036060 | $0.0033920 |
| 2020-06-05 | $0.0034770 | $0.0035720 | $0.0035870 | $0.0033610 |
| 2020-06-06 | $0.0035720 | $0.0035570 | $0.0035720 | $0.0035570 |
| 2020-06-10 | $0.0033060 | $0.0032890 | $0.0034650 | $0.0032090 |
| 2020-06-11 | $0.0032890 | $0.0033680 | $0.0033680 | $0.0032890 |
| 2020-06-12 | $0.0030550 | $0.0023260 | $0.0031640 | $0.0022420 |
| 2020-06-13 | $0.0023260 | $0.0028320 | $0.0028320 | $0.0022920 |
| 2020-06-14 | $0.0028320 | $0.0025920 | $0.0031060 | $0.0025340 |
| 2020-06-15 | $0.0025920 | $0.0025060 | $0.0030100 | $0.0024160 |
| 2020-06-16 | $0.0025060 | $0.0025070 | $0.0025070 | $0.0025060 |
| 2020-06-17 | $0.0027250 | $0.0026270 | $0.0030620 | $0.0024450 |
| 2020-06-18 | $0.0026270 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-06-20 | $0.0029340 | $0.0030080 | $0.0030600 | $0.0028250 |
| 2020-06-21 | $0.0030080 | $0.0030090 | $0.0030090 | $0.0030080 |
| 2020-06-30 | $0.0023200 | $0.0022870 | $0.0023050 | $0.0022760 |
| 2020-07-01 | $0.0022870 | $0.0023500 | $0.0023590 | $0.0023360 |
| 2020-07-02 | $0.0023500 | $0.0023480 | $0.0023500 | $0.0023480 |
| 2020-08-03 | $0.0021050 | $0.0021660 | $0.0023400 | $0.0018730 |
| 2020-08-04 | $0.0021660 | $0.0021720 | $0.0021720 | $0.0021660 |
| 2020-08-08 | $0.0022170 | $0.0026400 | $0.0026910 | $0.0020120 |
| 2020-08-09 | $0.0026400 | $0.0026470 | $0.0026470 | $0.0026400 |
| 2020-09-01 | $0.0020840 | $0.0020360 | $0.0022840 | $0.0019890 |
| 2020-09-02 | $0.0020360 | $0.0020380 | $0.0020380 | $0.0020360 |
| 2020-09-30 | $0.0020600 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-10-01 | $0.0020480 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-10-02 | $0.0020180 | $0.0020100 | $0.0021150 | $0.0020100 |
| 2020-10-03 | $0.0020100 | $0.0020050 | $0.0021100 | $0.0018990 |
| 2020-10-04 | $0.0020050 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-10-05 | $0.0020280 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-10-06 | $0.0020510 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-10-07 | $0.0020150 | $0.0020130 | $0.0020150 | $0.0020130 |
| 2020-11-04 | $0.0021040 | $0.0015570 | $0.0021240 | $0.0008500 |
| 2020-11-05 | $0.0018880 | $0.0018380 | $0.0020090 | $0.0013970 |
| 2020-11-06 | $0.0018380 | $0.0018250 | $0.0024050 | $0.0017200 |
| 2020-11-07 | $0.0018250 | $0.0015520 | $0.0022550 | $0.0008850 |
| 2020-11-08 | $0.0015520 | $0.0022960 | $0.0024330 | $0.0012780 |
| 2020-11-09 | $0.0021610 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2020-11-30 | $0.0023560 | $0.0025120 | $0.0025120 | $0.0021800 |
| 2020-12-01 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-12-03 | $0.0023510 | $0.0022780 | $0.0024260 | $0.0022780 |
| 2020-12-04 | $0.0022780 | $0.0023400 | $0.0024130 | $0.0022660 |
| 2020-12-06 | $0.0021620 | $0.0021780 | $0.0022380 | $0.0021780 |
| 2020-12-07 | $0.0021800 | $0.0021790 | $0.0023330 | $0.0021440 |
| 2020-12-08 | $0.0021790 | $0.0021740 | $0.0023040 | $0.0021740 |
| 2020-12-31 | $0.0023030 | $0.0024440 | $0.0025030 | $0.0022220 |
| 2021-01-01 | $0.0024400 | $0.0023800 | $0.0024750 | $0.0023360 |
| 2021-01-02 | $0.0023820 | $0.0025200 | $0.0025660 | $0.0024110 |
| 2021-01-03 | $0.0025180 | $0.0030500 | $0.0032060 | $0.0029810 |
| 2021-01-04 | $0.0030540 | $0.0034100 | $0.0038250 | $0.0029850 |
| 2021-01-05 | $0.0034100 | $0.0036060 | $0.0038110 | $0.0033910 |
| 2021-01-07 | $0.0034990 | $0.0035080 | $0.0036430 | $0.0034100 |
| 2021-01-08 | $0.0035050 | $0.0034150 | $0.0039150 | $0.0033050 |
| 2021-01-09 | $0.0034150 | $0.0034310 | $0.0034310 | $0.0034150 |
| 2021-01-31 | $0.0034210 | $0.0034170 | $0.0034170 | $0.0028120 |
| 2021-02-01 | $0.0034170 | $0.0033950 | $0.0034170 | $0.0032000 |
| 2021-02-02 | $0.0032990 | $0.0034060 | $0.0036480 | $0.0033610 |
| 2021-02-03 | $0.0034060 | $0.0034100 | $0.0034220 | $0.0034060 |
| 2021-02-04 | $0.0034010 | $0.0031630 | $0.0032750 | $0.0030670 |
| 2021-02-05 | $0.0031630 | $0.0032360 | $0.0034260 | $0.0030640 |
| 2021-02-06 | $0.0032360 | $0.0033330 | $0.0033490 | $0.0031640 |
| 2021-02-07 | $0.0033250 | $0.0031320 | $0.0033750 | $0.0031000 |
| 2021-02-08 | $0.0031320 | $0.0032250 | $0.0034880 | $0.0031200 |
| 2021-02-09 | $0.0032510 | $0.0032840 | $0.0032900 | $0.0032480 |
| 2021-03-02 | $0.0031900 | $0.0031110 | $0.0032450 | $0.0030070 |
| 2021-03-03 | $0.0031110 | $0.0031080 | $0.0031120 | $0.0030910 |
| 2021-03-04 | $0.0031840 | $0.0031230 | $0.0031690 | $0.0028770 |
| 2021-03-05 | $0.0031230 | $0.0031210 | $0.0031970 | $0.0030440 |
| 2021-03-06 | $0.0031210 | $0.0031330 | $0.0031330 | $0.0031190 |
| 2021-04-02 | $0.005037 | $0.005251 | $0.005656 | $0.0048670 |
| 2021-04-03 | $0.0047190 | $0.0047220 | $0.0047230 | $0.0047180 |
| 2021-04-04 | $0.0047220 | $0.0049220 | $0.005462 | $0.0046720 |
| 2021-04-05 | $0.0049220 | $0.005039 | $0.005039 | $0.0049210 |
| 2021-05-02 | $0.009492 | $0.008797 | $0.009535 | $0.008531 |
| 2021-05-03 | $0.008797 | $0.008813 | $0.008814 | $0.008796 |
| 2021-05-05 | $0.009756 | $0.0109000 | $0.0111900 | $0.0101600 |
| 2021-05-06 | $0.0109300 | $0.0108800 | $0.0109500 | $0.0108800 |
| 2021-05-31 | $0.007065 | $0.007499 | $0.008474 | $0.006823 |
| 2021-06-01 | $0.007499 | $0.006796 | $0.008245 | $0.006770 |
| 2021-06-02 | $0.006796 | $0.006820 | $0.008634 | $0.006387 |
| 2021-06-03 | $0.007139 | $0.006756 | $0.007140 | $0.006743 |
| 2021-07-02 | $0.0047880 | $0.0049360 | $0.005109 | $0.0048930 |
| 2021-07-03 | $0.0049360 | $0.005078 | $0.005412 | $0.0049000 |
| 2021-07-04 | $0.005078 | $0.005506 | $0.005762 | $0.005297 |
| 2021-07-05 | $0.0049400 | $0.005261 | $0.005294 | $0.0049040 |
| 2021-07-07 | $0.0048310 | $0.0048200 | $0.0048890 | $0.0045650 |
| 2021-07-08 | $0.0044040 | $0.0044080 | $0.0047470 | $0.0043920 |
| 2021-07-31 | $0.0028580 | $0.0027090 | $0.0029370 | $0.0026080 |
| 2021-08-01 | $0.0027090 | $0.0028890 | $0.0034260 | $0.0026840 |
| 2021-08-02 | $0.0028890 | $0.0029210 | $0.0029740 | $0.0028430 |
| 2021-08-03 | $0.0029210 | $0.0029600 | $0.0030100 | $0.0027840 |
| 2021-08-04 | $0.0029600 | $0.0029710 | $0.0029710 | $0.0029070 |
| 2021-08-05 | $0.0027800 | $0.0028580 | $0.0031400 | $0.0026880 |
| 2021-08-06 | $0.0028580 | $0.0026610 | $0.0029500 | $0.0025160 |
| 2021-08-07 | $0.0025710 | $0.0025700 | $0.0030050 | $0.0025660 |
| 2021-08-31 | $0.0025500 | $0.0025420 | $0.0027140 | $0.0025080 |
| 2021-09-01 | $0.0025420 | $0.0025270 | $0.0025420 | $0.0025270 |
| 2021-11-02 | $0.0039340 | $0.0039960 | $0.0043630 | $0.0039040 |
| 2021-11-03 | $0.0039960 | $0.0039600 | $0.0042820 | $0.0038220 |
| 2021-11-04 | $0.0044050 | $0.0037750 | $0.0044060 | $0.0037750 |
| 2021-11-05 | $0.0039020 | $0.0038530 | $0.0043460 | $0.0038530 |
| 2021-11-06 | $0.0038530 | $0.0042050 | $0.0045670 | $0.0038880 |
| 2021-11-07 | $0.0042050 | $0.0042460 | $0.0042520 | $0.0042010 |
| 2021-12-02 | $0.008074 | $0.005734 | $0.008217 | $0.005508 |
| 2021-12-03 | $0.005734 | $0.006835 | $0.008270 | $0.0046410 |
| 2021-12-04 | $0.006835 | $0.005452 | $0.007870 | $0.0043040 |
| 2021-12-05 | $0.005909 | $0.005929 | $0.005933 | $0.005415 |
| 2021-12-07 | $0.008061 | $0.006633 | $0.008011 | $0.0048670 |
| 2021-12-08 | $0.005570 | $0.005568 | $0.005575 | $0.005061 |
| 2022-01-03 | $0.006129 | $0.006137 | $0.007229 | $0.005798 |
| 2022-01-04 | $0.006968 | $0.006976 | $0.006978 | $0.006503 |
| 2022-01-06 | $0.005871 | $0.006745 | $0.007085 | $0.005655 |
| 2022-01-07 | $0.007326 | $0.007326 | $0.007334 | $0.006463 |
| 2022-02-01 | $0.006615 | $0.006892 | $0.006947 | $0.006780 |
| 2022-02-02 | $0.006582 | $0.006591 | $0.006595 | $0.006582 |
| 2022-02-04 | $0.006365 | $0.006654 | $0.007133 | $0.006504 |
| 2022-02-05 | $0.007070 | $0.007055 | $0.007072 | $0.007054 |
| 2022-02-28 | $0.005078 | $0.005577 | $0.005869 | $0.005314 |
| 2022-03-01 | $0.005183 | $0.005213 | $0.006084 | $0.005182 |
| 2022-03-04 | $0.005072 | $0.005035 | $0.005061 | $0.0046160 |
| 2022-03-05 | $0.005035 | $0.005146 | $0.005146 | $0.005119 |
| 2022-03-06 | $0.0047290 | $0.005120 | $0.005517 | $0.0047250 |
| 2022-03-07 | $0.005080 | $0.0049930 | $0.0049930 | $0.0049680 |
| 2022-03-08 | $0.005324 | $0.0049400 | $0.005329 | $0.0049400 |
| 2022-03-31 | $0.0046710 | $0.0044650 | $0.0045300 | $0.0044650 |
| 2022-04-01 | $0.0045520 | $0.0036360 | $0.0045560 | $0.0036350 |
| 2022-04-02 | $0.0047000 | $0.0047130 | $0.0047480 | $0.0045070 |
| 2022-04-03 | $0.0045820 | $0.0041280 | $0.0045870 | $0.0041230 |
| 2022-04-04 | $0.0047200 | $0.0046470 | $0.0048580 | $0.0042950 |
| 2022-04-05 | $0.0046470 | $0.0045310 | $0.0045650 | $0.0044970 |
| 2022-04-06 | $0.0045500 | $0.0045400 | $0.0045520 | $0.0045350 |
| 2022-05-08 | $0.0045060 | $0.0046850 | $0.0046850 | $0.0043080 |
| 2022-05-09 | $0.0047650 | $0.0044290 | $0.0047740 | $0.0040840 |
| 2022-06-12 | $0.0037640 | $0.0035990 | $0.0036280 | $0.0034700 |
| 2022-06-13 | $0.0037220 | $0.0037290 | $0.0037460 | $0.0037170 |
| 2022-06-14 | $0.0028290 | $0.0025950 | $0.0029090 | $0.0025230 |
| 2022-06-15 | $0.0024330 | $0.0026430 | $0.0026550 | $0.0024200 |
| 2022-06-30 | $0.0027580 | $0.0026850 | $0.0027700 | $0.0026630 |
| 2022-07-01 | $0.0026850 | $0.0022840 | $0.0032670 | $0.0020930 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0025050 | $0.0023060 |
| 2022-07-04 | $0.0028970 | $0.0024950 | $0.0032880 | $0.0024720 |
| 2022-07-05 | $0.0026280 | $0.0024230 | $0.0026290 | $0.0024230 |
| 2022-07-09 | $0.0026340 | $0.0026280 | $0.0026520 | $0.0026280 |
| 2022-07-10 | $0.0025900 | $0.0025890 | $0.0028060 | $0.0025880 |
| 2022-08-04 | $0.0034320 | $0.0034570 | $0.0034570 | $0.0034090 |
| 2022-08-05 | $0.0033930 | $0.0033910 | $0.0033940 | $0.0031650 |
| 2022-08-06 | $0.0036470 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-08-07 | $0.0035500 | $0.0035710 | $0.0036050 | $0.0035710 |
| 2022-08-08 | $0.0032450 | $0.0034760 | $0.0034780 | $0.0032440 |
| 2022-08-31 | $0.0029120 | $0.0029680 | $0.0030000 | $0.0029220 |
| 2022-09-01 | $0.0029680 | $0.0029980 | $0.0030930 | $0.0029980 |
| 2022-09-02 | $0.0028180 | $0.0030160 | $0.0030200 | $0.0028140 |
| 2022-10-02 | $0.0025580 | $0.0025410 | $0.0025410 | $0.0024900 |
| 2022-10-03 | $0.0025410 | $0.0025370 | $0.0025420 | $0.0025370 |
| 2022-10-05 | $0.0026420 | $0.0026240 | $0.0026640 | $0.0026240 |
| 2022-10-06 | $0.0026240 | $0.0026240 | $0.0026370 | $0.0026240 |
| 2022-10-07 | $0.0026240 | $0.0026370 | $0.0026380 | $0.0026220 |
| 2022-10-08 | $0.0025030 | $0.0024730 | $0.0024860 | $0.0024730 |
| 2022-10-09 | $0.0024730 | $0.0024700 | $0.0024730 | $0.0024690 |
| 2022-11-11 | $0.0020220 | $0.0020180 | $0.0020950 | $0.0019920 |
| 2022-11-12 | $0.0020180 | $0.0020190 | $0.0020210 | $0.0020150 |
| 2022-11-13 | $0.0019950 | $0.0019520 | $0.0019640 | $0.0019400 |
| 2022-11-14 | $0.0019520 | $0.0019430 | $0.0019560 | $0.0019370 |
| 2022-12-01 | $0.0016960 | $0.0016470 | $0.0016720 | $0.0016470 |
| 2022-12-02 | $0.0016470 | $0.0016470 | $0.0016600 | $0.0016460 |
| 2022-12-03 | $0.0016580 | $0.0016270 | $0.0016400 | $0.0015900 |
| 2022-12-04 | $0.0016260 | $0.0016640 | $0.0016890 | $0.0016510 |
| 2022-12-05 | $0.0016640 | $0.0016490 | $0.0016640 | $0.0016490 |
| 2022-12-07 | $0.0016530 | $0.0016010 | $0.0016250 | $0.0016010 |
| 2022-12-08 | $0.0016010 | $0.0016530 | $0.0016910 | $0.0016530 |
| 2022-12-09 | $0.0016520 | $0.0016290 | $0.0016540 | $0.0016170 |
| 2022-12-10 | $0.0016290 | $0.0016170 | $0.0016300 | $0.0016160 |
| 2023-02-02 | $0.0013950 | $0.0012980 | $0.0014130 | $0.0012810 |
| 2023-02-03 | $0.0012980 | $0.0013000 | $0.0013170 | $0.0012980 |
| 2023-02-05 | $0.0013170 | $0.0012880 | $0.0012880 | $0.0012550 |
| 2023-02-06 | $0.0012880 | $0.0012880 | $0.0012880 | $0.0012710 |
| 2023-03-02 | $0.0012330 | $0.0012360 | $0.0012520 | $0.0012190 |
| 2023-03-03 | $0.0012360 | $0.0012360 | $0.0012530 | $0.0012360 |
| 2023-04-03 | $0.0014180 | $0.0014310 | $0.0014310 | $0.0014130 |
| 2023-04-04 | $0.0014310 | $0.0014220 | $0.0014790 | $0.0014220 |
| 2023-04-05 | $0.0014220 | $0.0014220 | $0.0014410 | $0.0014220 |
| 2023-05-01 | $0.0012160 | $0.0012090 | $0.0012270 | $0.0011720 |
| 2023-05-02 | $0.0012090 | $0.0011900 | $0.0012090 | $0.0011900 |
| 2023-05-04 | $0.0012010 | $0.0011650 | $0.0011830 | $0.0011650 |
| 2023-05-05 | $0.0011650 | $0.0011830 | $0.0011840 | $0.0011640 |
| 2023-05-06 | $0.0012180 | $0.0011980 | $0.0012360 | $0.0011600 |
| 2023-05-07 | $0.0011980 | $0.0011990 | $0.0012180 | $0.0011980 |
| 2023-05-09 | $0.0011870 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-10 | $0.0011830 | $0.0011830 | $0.0011840 | $0.0011830 |
| 2023-05-31 | $0.0011410 | $0.0011240 | $0.0011240 | $0.0011060 |
| 2023-06-01 | $0.0011240 | $0.0011260 | $0.0011270 | $0.0011240 |
| 2023-06-02 | $0.0010990 | $0.0011060 | $0.0011250 | $0.0010870 |
| 2023-06-03 | $0.0011060 | $0.0010980 | $0.0011170 | $0.0010790 |
| 2023-06-04 | $0.0010980 | $0.0010960 | $0.0011150 | $0.0010960 |
| 2023-06-05 | $0.0010960 | $0.0010870 | $0.0011050 | $0.0010510 |
| 2023-06-06 | $0.0010870 | $0.0011320 | $0.0011510 | $0.0011130 |
| 2023-06-07 | $0.0011320 | $0.0010990 | $0.0011180 | $0.0010810 |
| 2023-06-08 | $0.0010990 | $0.0011000 | $0.0011180 | $0.0010990 |
| 2023-09-22 | $0.0010140 | $0.0010040 | $0.0010360 | $0.0010040 |
| 2023-09-23 | $0.0010040 | $0.0010200 | $0.0010200 | $0.0010040 |
| 2023-09-24 | $0.0010200 | $0.0010280 | $0.0010280 | $0.0009960 |
| 2023-09-25 | $0.0010280 | $0.0010160 | $0.0010320 | $0.0010160 |
| 2023-09-26 | $0.0010160 | $0.0010200 | $0.0010360 | $0.0010200 |
| 2023-09-27 | $0.0010200 | $0.0009750 | $0.0010390 | $0.0009430 |
| 2023-09-28 | $0.0009750 | $0.0009590 | $0.0010080 | $0.0009420 |
| 2023-09-29 | $0.0009590 | $0.0009670 | $0.0009670 | $0.0009500 |
| 2023-09-30 | $0.0009670 | $0.0009520 | $0.0009690 | $0.0009360 |
| 2023-10-01 | $0.0009520 | $0.0009880 | $0.0009880 | $0.0009710 |
| 2023-10-02 | $0.0008400 | $0.0008390 | $0.0011220 | $0.0008380 |
| 2023-10-27 | $0.0009920 | $0.0009790 | $0.0009790 | $0.0009610 |
| 2023-10-28 | $0.0009790 | $0.0009770 | $0.0009770 | $0.0009590 |
| 2023-10-29 | $0.0009770 | $0.0010060 | $0.0010060 | $0.0009700 |
| 2023-10-30 | $0.0010060 | $0.0009950 | $0.0010140 | $0.0009950 |
| 2023-10-31 | $0.0009950 | $0.0009980 | $0.0010170 | $0.0009980 |
| 2023-11-01 | $0.0009980 | $0.0010160 | $0.0010350 | $0.0010160 |
| 2023-11-02 | $0.0010160 | $0.0009910 | $0.0010090 | $0.0009730 |
| 2023-11-03 | $0.0009910 | $0.0010270 | $0.0010270 | $0.0010090 |
| 2023-11-04 | $0.0010270 | $0.0010210 | $0.0010400 | $0.0010210 |
| 2023-11-05 | $0.0010210 | $0.0010220 | $0.0010600 | $0.0010030 |
| 2023-11-06 | $0.0010220 | $0.0010270 | $0.0010270 | $0.0010080 |
| 2023-11-07 | $0.0010270 | $0.0010000 | $0.0010370 | $0.0010000 |
| 2023-11-08 | $0.0010000 | $0.0010010 | $0.0010200 | $0.0010010 |
| 2023-11-09 | $0.0010010 | $0.0010610 | $0.0011450 | $0.0010390 |
| 2023-11-10 | $0.0010610 | $0.0010180 | $0.0010390 | $0.0010180 |
| 2023-11-11 | $0.0010180 | $0.0010470 | $0.0010470 | $0.0010060 |
| 2023-11-12 | $0.0010470 | $0.0010430 | $0.0010430 | $0.0010230 |
| 2023-11-13 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010070 |
| 2023-11-14 | $0.0010480 | $0.0010100 | $0.0010290 | $0.0009900 |
| 2023-11-15 | $0.0010100 | $0.0010710 | $0.0010710 | $0.0010300 |
| 2023-11-16 | $0.0010710 | $0.0010400 | $0.0010790 | $0.0010000 |
| 2023-11-17 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010400 |
| 2023-11-18 | $0.0010590 | $0.0010410 | $0.0010600 | $0.0010410 |
| 2023-11-19 | $0.0010410 | $0.0010670 | $0.0010870 | $0.0010460 |
| 2023-11-20 | $0.0010670 | $0.0010320 | $0.0010720 | $0.0010320 |
| 2023-11-21 | $0.0010320 | $0.0010250 | $0.0010440 | $0.0009860 |
| 2023-11-22 | $0.0010250 | $0.0010730 | $0.0011150 | $0.0010530 |
| 2023-11-23 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010520 |
| 2023-11-24 | $0.0010730 | $0.0008950 | $0.0010830 | $0.0008540 |
| 2023-11-25 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008750 |
| 2023-11-26 | $0.0008960 | $0.0009080 | $0.0009080 | $0.0008870 |
| 2023-11-27 | $0.0009080 | $0.0008720 | $0.0008920 | $0.0008520 |
| 2023-11-28 | $0.0008720 | $0.0008610 | $0.0008810 | $0.0008400 |
| 2023-11-29 | $0.0008610 | $0.0008720 | $0.0008720 | $0.0008320 |
| 2023-11-30 | $0.0008720 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-12-01 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008770 |
| 2023-12-02 | $0.0008980 | $0.0009310 | $0.0009310 | $0.0009100 |
| 2023-12-03 | $0.0009310 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2023-12-04 | $0.0009430 | $0.0009200 | $0.0009650 | $0.0008970 |
| 2023-12-05 | $0.0009200 | $0.0009180 | $0.0009630 | $0.0009180 |
| 2023-12-06 | $0.0009180 | $0.0009160 | $0.0009160 | $0.0008930 |
| 2023-12-07 | $0.0009160 | $0.0009190 | $0.0009660 | $0.0009190 |
| 2023-12-08 | $0.0009190 | $0.0009200 | $0.0009440 | $0.0009200 |
| 2023-12-09 | $0.0008840 | $0.0013260 | $0.0013280 | $0.0008840 |
| 2023-12-10 | $0.0009360 | $0.0009410 | $0.0009410 | $0.0009170 |
| 2023-12-11 | $0.0009410 | $0.0009560 | $0.0009560 | $0.0008670 |
| 2023-12-12 | $0.0009560 | $0.0009690 | $0.0009690 | $0.0009250 |
| 2023-12-13 | $0.0009690 | $0.0009720 | $0.0009950 | $0.0009720 |
| 2023-12-14 | $0.0009720 | $0.0009500 | $0.0009960 | $0.0009500 |
| 2023-12-15 | $0.0009500 | $0.0009550 | $0.0009550 | $0.0009100 |
| 2023-12-16 | $0.0009550 | $0.0009800 | $0.0009800 | $0.0009580 |
| 2023-12-17 | $0.0009800 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2023-12-18 | $0.0008270 | $0.0008240 | $0.0012430 | $0.0008240 |
| 2023-12-19 | $0.0009980 | $0.0010020 | $0.0010020 | $0.0009580 |
| 2023-12-20 | $0.0010020 | $0.0009910 | $0.0010130 | $0.0009690 |
| 2023-12-21 | $0.0009910 | $0.0010080 | $0.0010300 | $0.0009860 |
| 2023-12-22 | $0.0010080 | $0.0010000 | $0.0010470 | $0.0010000 |
| 2023-12-23 | $0.0010000 | $0.0010160 | $0.0010160 | $0.0009930 |
| 2023-12-24 | $0.0010160 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-12-25 | $0.0009970 | $0.0010220 | $0.0010220 | $0.0010000 |
| 2023-12-26 | $0.0010220 | $0.0010040 | $0.0010260 | $0.0009820 |
| 2023-12-27 | $0.0010040 | $0.0010470 | $0.0010950 | $0.0010470 |
| 2023-12-28 | $0.0010470 | $0.0010090 | $0.0010550 | $0.0009850 |
| 2023-12-29 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0009660 |
| 2023-12-30 | $0.0010120 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2023-12-31 | $0.0010080 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2024-01-01 | $0.0010040 | $0.0010120 | $0.0010350 | $0.0009880 |
| 2024-01-02 | $0.0010120 | $0.0010130 | $0.0010130 | $0.0009660 |
| 2024-01-03 | $0.0010130 | $0.0009730 | $0.0009950 | $0.0009500 |
| 2024-01-04 | $0.0009730 | $0.0009990 | $0.0010210 | $0.0009990 |
| 2024-01-05 | $0.0009990 | $0.0009760 | $0.0009990 | $0.0009760 |
| 2024-01-06 | $0.0009760 | $0.0009860 | $0.0009860 | $0.0009640 |
| 2024-01-07 | $0.0009860 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2024-01-08 | $0.0008790 | $0.0008780 | $0.0013200 | $0.0008780 |
| 2024-01-09 | $0.0009560 | $0.0010080 | $0.0010320 | $0.0009610 |
| 2024-01-10 | $0.0010080 | $0.0010340 | $0.0011110 | $0.0010340 |
| 2024-01-11 | $0.0010340 | $0.0010470 | $0.0010740 | $0.0010210 |
| 2024-01-12 | $0.0010470 | $0.0010090 | $0.0010340 | $0.0009840 |
| 2024-01-13 | $0.0010090 | $0.0010310 | $0.0010570 | $0.0010050 |
| 2024-01-14 | $0.0010310 | $0.0009880 | $0.0010130 | $0.0009640 |
| 2024-01-15 | $0.0009880 | $0.0010040 | $0.0010290 | $0.0009790 |
| 2024-01-16 | $0.0010040 | $0.0010350 | $0.0010350 | $0.0010090 |
| 2024-01-17 | $0.0010350 | $0.0010110 | $0.0010110 | $0.0009860 |
| 2024-01-18 | $0.0010110 | $0.0010120 | $0.0010120 | $0.0009630 |
| 2024-01-19 | $0.0010120 | $0.0010210 | $0.0010460 | $0.0009960 |
| 2024-01-20 | $0.0010210 | $0.0009880 | $0.0010130 | $0.0009880 |
| 2024-01-21 | $0.0009880 | $0.0009820 | $0.0010070 | $0.0009820 |
| 2024-01-22 | $0.0009820 | $0.0009940 | $0.0009940 | $0.0009250 |
| 2024-01-23 | $0.0009940 | $0.0010760 | $0.0010760 | $0.0009640 |
| 2024-01-24 | $0.0010760 | $0.0010720 | $0.0010720 | $0.0010280 |
| 2024-01-25 | $0.0010720 | $0.0010640 | $0.0010640 | $0.0010420 |
| 2024-01-26 | $0.0010640 | $0.0010430 | $0.0010880 | $0.0010430 |
| 2024-01-27 | $0.0010430 | $0.0010660 | $0.0010660 | $0.0010430 |
| 2024-01-28 | $0.0010660 | $0.0010380 | $0.0010610 | $0.0010380 |
| 2024-01-29 | $0.0010380 | $0.0010660 | $0.0010890 | $0.0010660 |
| 2024-01-30 | $0.0010660 | $0.0010780 | $0.0011010 | $0.0010540 |
| 2024-01-31 | $0.0010780 | $0.0010500 | $0.0010720 | $0.0010270 |
| 2024-02-01 | $0.0010500 | $0.0010600 | $0.0010830 | $0.0010600 |
| 2024-02-02 | $0.0010600 | $0.0010620 | $0.0010850 | $0.0010620 |
| 2024-02-03 | $0.0010620 | $0.0010560 | $0.0010790 | $0.0010560 |
| 2024-02-04 | $0.0010560 | $0.0010530 | $0.0010760 | $0.0010530 |
| 2024-02-05 | $0.0010530 | $0.0010580 | $0.0010810 | $0.0010580 |
| 2024-02-06 | $0.0010580 | $0.0010670 | $0.0011150 | $0.0010670 |
| 2024-02-07 | $0.0010670 | $0.0010910 | $0.0011150 | $0.0010910 |
| 2024-02-08 | $0.0010910 | $0.0010650 | $0.0011130 | $0.0010650 |
| 2024-02-09 | $0.0010650 | $0.0010950 | $0.0011190 | $0.0010950 |
| 2024-02-10 | $0.0010950 | $0.0011000 | $0.0011250 | $0.0011000 |
| 2024-02-11 | $0.0011000 | $0.0011030 | $0.0011290 | $0.0011030 |
| 2024-02-12 | $0.0011030 | $0.0011440 | $0.0011970 | $0.0011440 |
| 2024-02-13 | $0.0011440 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2024-02-14 | $0.0011360 | $0.0011670 | $0.0011940 | $0.0011390 |
| 2024-02-15 | $0.0011670 | $0.0011580 | $0.0011870 | $0.0011580 |
| 2024-02-16 | $0.0010390 | $0.0010400 | $0.0015610 | $0.0010390 |
| 2024-02-17 | $0.0011500 | $0.0011430 | $0.0011710 | $0.0011430 |
| 2024-02-18 | $0.0011430 | $0.0011530 | $0.0012100 | $0.0011530 |
| 2024-02-19 | $0.0011530 | $0.0011490 | $0.0012070 | $0.0011490 |
| 2024-02-20 | $0.0011490 | $0.0012060 | $0.0012360 | $0.0011760 |
| 2024-02-21 | $0.0012060 | $0.0011580 | $0.0012170 | $0.0011580 |
| 2024-02-22 | $0.0011580 | $0.0012470 | $0.0012470 | $0.0011280 |
| 2024-02-23 | $0.0012470 | $0.0012270 | $0.0012270 | $0.0011980 |
| 2024-02-24 | $0.0015220 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2024-02-25 | $0.0015470 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2024-02-26 | $0.0015520 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2024-02-27 | $0.0016360 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2024-02-28 | $0.0017120 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021660 | $0.0021700 | $0.0021620 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0021010 | $0.0021010 | $0.0020830 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-03-18 | $0.0020510 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-03-19 | $0.0020280 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2024-03-20 | $0.0018580 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-03-21 | $0.0020360 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2024-03-22 | $0.0019650 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-03-23 | $0.0019150 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2024-03-24 | $0.0019200 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2024-03-25 | $0.0020160 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-26 | $0.0020970 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2024-03-27 | $0.0021000 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2024-03-28 | $0.0020830 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2024-03-29 | $0.0021240 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-30 | $0.0020970 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2024-04-01 | $0.0021390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2024-04-03 | $0.0019640 | $0.0019670 | $0.0019680 | $0.0019600 |
Pazar
BitForex Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BF/ETH | bitforex |
| BF/USDT | bitforex |
Description
BitForex Token Crypto ICO Description
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
Teknoloji
BitForex Token Crypto Technology
Sorry, detailed technology about BitForex Token is not currently available
Özellikler
BitForex Token Crypto Features
Sorry, detailed features about BitForex Token is not currently available
ICO Status
BitForex Token ICO Details
İCO durum
Finished
Jeton Kaynağı
10000000000
Başlangıç
2018-07-27
Bitiş
2018-07-31
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0282
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Seychelles
Legal Advisers
N/A
Beyaz kağıt
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
BitForex ICO began on July 27, 2018. The ICO token supply represents 8% of the total token supply, so there is a total of 800,000,000 BF tokens available, for 0.0282 USD each. The ICO funding target is 30,000 ETH, the funding cap is 55,000 ETH and has ended on July 31, 2018.
Token Reserve Split (92%):
- 40% Transaction and mining;
- 24% Ecological Welfare;
- 20% Team incentives;
- 8% Cornerstone investment.
BitForex Token will be mineable.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez