BDX Coin Values BDX
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividereBeldex Crypto Coin Rank 271
Sito web
6,197,354,467 BDX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beldex
Beldex valuesUSD Prezzo $ 0.0411
$ 0.0411
Beldex BTC Prezzo 0.00000062
0.00000062
Beldex 24h Vol $ 2,048,463
$ 2,048,463
Beldex Mercato $ 254,488,919
$ 254,488,919
24h Vol
31 BTC 1 H
-0.29 %
24 H
2.14 %
7 d
-2.38 %
Oggi Beldex il prezzo in dollari USA è attualmente
0.0411
USD, e se convertito a Bitcoin è
0.00000062
BTC. Un totale di 6,197,354,467 BDX sono attualmente in circolazione nel mercato. Beldex i prezzi stanno attualmente subendo un cambiamento 2.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.020 M US dollars Beldex è stato scambiato su Scambi crittografici. Ottenere Beldex's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
BDX Grafici
Beldex Prezzo Grafici
BDX Grafico dei prezzi alto / basso
Beldex Prezzo Grafico dei prezzi alto / basso
Dati storici
Beldex Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-09-04 | $0.0719 | $0.0719 | $0.0739 | $0.0715 |
| 2019-09-05 | $0.0719 | $0.0722 | $0.0757 | $0.0710 |
| 2019-09-06 | $0.0722 | $0.0703 | $0.0729 | $0.0692 |
| 2019-09-07 | $0.0703 | $0.0734 | $0.0751 | $0.0708 |
| 2019-09-08 | $0.0734 | $0.0733 | $0.0736 | $0.0719 |
| 2019-09-09 | $0.0733 | $0.0684 | $0.0725 | $0.0619 |
| 2019-09-10 | $0.0684 | $0.0644 | $0.0705 | $0.0634 |
| 2019-09-11 | $0.0644 | $0.0687 | $0.0708 | $0.0643 |
| 2019-09-12 | $0.0687 | $0.0699 | $0.0725 | $0.0682 |
| 2019-09-13 | $0.0699 | $0.0717 | $0.0730 | $0.0678 |
| 2019-09-14 | $0.0717 | $0.0707 | $0.0723 | $0.0705 |
| 2019-09-15 | $0.0707 | $0.0711 | $0.0717 | $0.0619 |
| 2019-09-16 | $0.0711 | $0.0702 | $0.0729 | $0.0681 |
| 2019-09-17 | $0.0702 | $0.0696 | $0.0722 | $0.0696 |
| 2019-09-18 | $0.0696 | $0.0661 | $0.0706 | $0.0661 |
| 2019-09-19 | $0.0661 | $0.0713 | $0.0715 | $0.0668 |
| 2019-09-20 | $0.0713 | $0.0684 | $0.0705 | $0.0682 |
| 2019-09-21 | $0.0684 | $0.0689 | $0.0689 | $0.0671 |
| 2019-09-22 | $0.0690 | $0.0685 | $0.0698 | $0.0679 |
| 2019-09-23 | $0.0685 | $0.0669 | $0.0680 | $0.0653 |
| 2019-09-24 | $0.0669 | $0.0613 | $0.0613 | $0.0589 |
| 2019-09-25 | $0.0613 | $0.0625 | $0.0629 | $0.0596 |
| 2019-09-26 | $0.0625 | $0.0622 | $0.0635 | $0.0589 |
| 2019-09-27 | $0.0622 | $0.0616 | $0.0632 | $0.0616 |
| 2019-09-28 | $0.0616 | $0.0629 | $0.0637 | $0.0618 |
| 2019-09-29 | $0.0629 | $0.0623 | $0.0623 | $0.0606 |
| 2019-09-30 | $0.0623 | $0.0615 | $0.0643 | $0.0615 |
| 2019-10-01 | $0.0615 | $0.0693 | $0.0832 | $0.0616 |
| 2019-10-02 | $0.0693 | $0.0724 | $0.0832 | $0.0680 |
| 2019-10-03 | $0.0724 | $0.0726 | $0.0740 | $0.0681 |
| 2019-10-04 | $0.0726 | $0.0718 | $0.0735 | $0.0696 |
| 2019-10-05 | $0.0718 | $0.0712 | $0.0785 | $0.0575 |
| 2019-10-06 | $0.0712 | $0.0670 | $0.0707 | $0.0581 |
| 2019-10-07 | $0.0670 | $0.0618 | $0.0739 | $0.0616 |
| 2019-10-08 | $0.0618 | $0.0659 | $0.0696 | $0.0616 |
| 2019-10-09 | $0.0659 | $0.0602 | $0.0725 | $0.0602 |
| 2019-10-10 | $0.0602 | $0.0594 | $0.0667 | $0.0585 |
| 2019-10-11 | $0.0585 | $0.0575 | $0.0624 | $0.0553 |
| 2019-10-12 | $0.0571 | $0.0593 | $0.0618 | $0.0576 |
| 2019-10-13 | $0.0591 | $0.0614 | $0.0617 | $0.0590 |
| 2019-10-14 | $0.0615 | $0.0670 | $0.0670 | $0.0599 |
| 2019-10-15 | $0.0669 | $0.0657 | $0.0676 | $0.0641 |
| 2019-10-16 | $0.0658 | $0.0649 | $0.0661 | $0.0620 |
| 2019-10-17 | $0.0649 | $0.0667 | $0.0667 | $0.0646 |
| 2019-10-18 | $0.0666 | $0.0593 | $0.0659 | $0.0560 |
| 2019-10-19 | $0.0592 | $0.0615 | $0.0658 | $0.0575 |
| 2019-10-20 | $0.0615 | $0.0658 | $0.0660 | $0.0635 |
| 2019-10-21 | $0.0659 | $0.0636 | $0.0664 | $0.0632 |
| 2019-10-22 | $0.0636 | $0.0637 | $0.0637 | $0.0636 |
| 2019-10-24 | $0.0554 | $0.0605 | $0.0610 | $0.0554 |
| 2019-10-25 | $0.0602 | $0.0711 | $0.0742 | $0.0676 |
| 2019-10-26 | $0.0713 | $0.0727 | $0.0754 | $0.0693 |
| 2019-10-27 | $0.0733 | $0.0746 | $0.0759 | $0.0726 |
| 2019-10-28 | $0.0744 | $0.0701 | $0.0737 | $0.0701 |
| 2019-10-29 | $0.0683 | $0.0743 | $0.0743 | $0.0687 |
| 2019-10-30 | $0.0741 | $0.0684 | $0.0722 | $0.0684 |
| 2019-10-31 | $0.0682 | $0.0677 | $0.0723 | $0.0666 |
| 2019-11-01 | $0.0679 | $0.0701 | $0.0739 | $0.0685 |
| 2019-11-02 | $0.0702 | $0.0703 | $0.0717 | $0.0696 |
| 2019-11-03 | $0.0703 | $0.0696 | $0.0700 | $0.0696 |
| 2019-11-04 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
| 2019-11-05 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
| 2019-11-06 | $0.0711 | $0.0713 | $0.0713 | $0.0713 |
| 2019-11-07 | $0.0713 | $0.0705 | $0.0705 | $0.0705 |
| 2019-11-08 | $0.0703 | $0.0673 | $0.0673 | $0.0673 |
| 2019-11-09 | $0.0669 | $0.0672 | $0.0672 | $0.0672 |
| 2019-11-10 | $0.0672 | $0.0674 | $0.0674 | $0.0672 |
| 2019-11-15 | $0.0659 | $0.0650 | $0.0650 | $0.0650 |
| 2019-11-16 | $0.0650 | $0.0648 | $0.0650 | $0.0648 |
| 2019-11-19 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2019-11-20 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2019-11-21 | $0.0618 | $0.0582 | $0.0582 | $0.0582 |
| 2019-11-22 | $0.0582 | $0.0583 | $0.0583 | $0.0582 |
| 2019-11-24 | $0.0560 | $0.0538 | $0.0538 | $0.0538 |
| 2019-11-25 | $0.0538 | $0.0530 | $0.0538 | $0.0530 |
| 2019-11-26 | $0.0545 | $0.0546 | $0.0546 | $0.0546 |
| 2019-11-27 | $0.0547 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-28 | $0.0575 | $0.0565 | $0.0565 | $0.0565 |
| 2019-11-29 | $0.0565 | $0.0568 | $0.0568 | $0.0565 |
| 2019-11-30 | $0.0593 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-01 | $0.0578 | $0.0565 | $0.0565 | $0.0565 |
| 2019-12-02 | $0.0565 | $0.0568 | $0.0568 | $0.0565 |
| 2019-12-07 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2019-12-08 | $0.0573 | $0.0578 | $0.0578 | $0.0578 |
| 2019-12-09 | $0.0575 | $0.0561 | $0.0561 | $0.0561 |
| 2019-12-10 | $0.0561 | $0.0554 | $0.0554 | $0.0554 |
| 2019-12-11 | $0.0553 | $0.0667 | $0.0672 | $0.0551 |
| 2019-12-12 | $0.0666 | $0.0667 | $0.0667 | $0.0667 |
| 2019-12-13 | $0.0665 | $0.0690 | $0.0699 | $0.0670 |
| 2019-12-14 | $0.0691 | $0.0676 | $0.0676 | $0.0676 |
| 2019-12-15 | $0.0676 | $0.0674 | $0.0676 | $0.0674 |
| 2019-12-21 | $0.0707 | $0.0710 | $0.0735 | $0.0703 |
| 2019-12-22 | $0.0710 | $0.0711 | $0.0711 | $0.0710 |
| 2019-12-24 | $0.0757 | $0.0820 | $0.0867 | $0.0749 |
| 2019-12-25 | $0.0820 | $0.0822 | $0.0822 | $0.0820 |
| 2019-12-29 | $0.1002000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-12-30 | $0.1014000 | $0.1165000 | $0.1185000 | $0.0996400 |
| 2019-12-31 | $0.1165000 | $0.1157000 | $0.1165000 | $0.1157000 |
| 2020-01-01 | $0.0956 | $0.0990 | $0.1007000 | $0.0930 |
| 2020-01-02 | $0.1001000 | $0.0946 | $0.1033000 | $0.0906 |
| 2020-01-03 | $0.0946 | $0.0945 | $0.0946 | $0.0945 |
| 2020-01-04 | $0.0906 | $0.0955 | $0.0992900 | $0.0908 |
| 2020-01-05 | $0.0955 | $0.0956 | $0.0956 | $0.0955 |
| 2020-01-08 | $0.1102000 | $0.0953 | $0.1089000 | $0.0847 |
| 2020-01-09 | $0.0950 | $0.0908 | $0.0951 | $0.0883 |
| 2020-01-10 | $0.0908 | $0.0921 | $0.0921 | $0.0908 |
| 2020-01-18 | $0.0808 | $0.0812 | $0.0812 | $0.0812 |
| 2020-01-19 | $0.0812 | $0.0809 | $0.0812 | $0.0809 |
| 2020-01-20 | $0.0790 | $0.0785 | $0.0785 | $0.0785 |
| 2020-01-21 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2020-01-23 | $0.0787 | $0.0763 | $0.0763 | $0.0763 |
| 2020-01-24 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2020-01-26 | $0.0758 | $0.0778 | $0.0778 | $0.0778 |
| 2020-01-27 | $0.0778 | $0.0784 | $0.0784 | $0.0778 |
| 2020-01-29 | $0.0724 | $0.0711 | $0.0746 | $0.0702 |
| 2020-01-30 | $0.0711 | $0.0707 | $0.0711 | $0.0707 |
| 2020-01-31 | $0.0713 | $0.0739 | $0.0741 | $0.0695 |
| 2020-02-01 | $0.0734 | $0.0706 | $0.0738 | $0.0705 |
| 2020-02-02 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2020-02-04 | $0.0651 | $0.0687 | $0.0701 | $0.0643 |
| 2020-02-05 | $0.0686 | $0.0694 | $0.0752 | $0.0684 |
| 2020-02-06 | $0.0693 | $0.0648 | $0.0700 | $0.0648 |
| 2020-02-07 | $0.0654 | $0.0578 | $0.0679 | $0.0578 |
| 2020-02-08 | $0.0579 | $0.0615 | $0.0624 | $0.0585 |
| 2020-02-09 | $0.0615 | $0.0604 | $0.0615 | $0.0604 |
| 2020-02-10 | $0.0609 | $0.0620 | $0.0657 | $0.0562 |
| 2020-02-11 | $0.0621 | $0.0624 | $0.0657 | $0.0605 |
| 2020-02-12 | $0.0626 | $0.0639 | $0.0639 | $0.0603 |
| 2020-02-13 | $0.0639 | $0.0638 | $0.0639 | $0.0638 |
| 2020-03-03 | $0.0559 | $0.0535 | $0.0551 | $0.0514 |
| 2020-03-04 | $0.0535 | $0.0536 | $0.0536 | $0.0535 |
| 2020-03-05 | $0.0534 | $0.0590 | $0.0603 | $0.0553 |
| 2020-03-06 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2020-03-09 | $0.0509 | $0.0501 | $0.0509 | $0.0497100 |
| 2020-03-10 | $0.0501 | $0.0505 | $0.0505 | $0.0501 |
| 2020-03-13 | $0.0319100 | $0.0405600 | $0.0405600 | $0.0366800 |
| 2020-03-14 | $0.0399900 | $0.0461000 | $0.0528 | $0.0359600 |
| 2020-03-15 | $0.0454400 | $0.0457400 | $0.0473400 | $0.0450900 |
| 2020-03-16 | $0.0457400 | $0.0456400 | $0.0457400 | $0.0456400 |
| 2020-03-17 | $0.0428800 | $0.0479500 | $0.0489900 | $0.0458300 |
| 2020-03-18 | $0.0479500 | $0.0474300 | $0.0479500 | $0.0474300 |
| 2020-03-20 | $0.0541 | $0.0503 | $0.0559 | $0.0441900 |
| 2020-03-21 | $0.0503 | $0.0460100 | $0.0499500 | $0.0452000 |
| 2020-03-22 | $0.0462200 | $0.0455200 | $0.0470300 | $0.0420800 |
| 2020-03-23 | $0.0455200 | $0.0462900 | $0.0462900 | $0.0455200 |
| 2020-03-24 | $0.0491700 | $0.0483900 | $0.0520 | $0.0473700 |
| 2020-03-25 | $0.0483900 | $0.0482600 | $0.0483900 | $0.0482600 |
| 2020-03-26 | $0.0430400 | $0.0432400 | $0.0458100 | $0.0416100 |
| 2020-03-27 | $0.0432400 | $0.0433400 | $0.0433400 | $0.0432400 |
| 2020-04-02 | $0.0424500 | $0.0416100 | $0.0440700 | $0.0410700 |
| 2020-04-03 | $0.0415100 | $0.0406600 | $0.0422200 | $0.0404600 |
| 2020-04-04 | $0.0406600 | $0.0430400 | $0.0436600 | $0.0413200 |
| 2020-04-05 | $0.0430400 | $0.0427200 | $0.0430400 | $0.0427200 |
| 2020-04-06 | $0.0419800 | $0.0471700 | $0.0475400 | $0.0452600 |
| 2020-04-07 | $0.0471700 | $0.0447200 | $0.0462300 | $0.0438600 |
| 2020-04-08 | $0.0447200 | $0.0445600 | $0.0458900 | $0.0441900 |
| 2020-04-09 | $0.0445600 | $0.0444200 | $0.0445600 | $0.0444200 |
| 2020-04-10 | $0.0446400 | $0.0431800 | $0.0447000 | $0.0409200 |
| 2020-04-11 | $0.0431800 | $0.0434300 | $0.0434300 | $0.0431800 |
| 2020-04-13 | $0.0423800 | $0.0426200 | $0.0442000 | $0.0414500 |
| 2020-04-14 | $0.0426700 | $0.0427900 | $0.0432700 | $0.0422400 |
| 2020-04-15 | $0.0427900 | $0.0428600 | $0.0428600 | $0.0427900 |
| 2020-04-16 | $0.0413000 | $0.0439700 | $0.0447500 | $0.0430400 |
| 2020-04-17 | $0.0439700 | $0.0425600 | $0.0437600 | $0.0424900 |
| 2020-04-18 | $0.0425000 | $0.0439000 | $0.0446300 | $0.0427400 |
| 2020-04-19 | $0.0439500 | $0.0427500 | $0.0431800 | $0.0423300 |
| 2020-04-20 | $0.0427500 | $0.0427100 | $0.0427500 | $0.0427100 |
| 2020-04-30 | $0.0453300 | $0.0423200 | $0.0448300 | $0.0392100 |
| 2020-05-01 | $0.0423200 | $0.0424400 | $0.0424400 | $0.0423200 |
| 2020-05-02 | $0.0452900 | $0.0447300 | $0.0460700 | $0.0435600 |
| 2020-05-03 | $0.0447300 | $0.0415100 | $0.0443600 | $0.0403500 |
| 2020-05-04 | $0.0415100 | $0.0421000 | $0.0433400 | $0.0408600 |
| 2020-05-05 | $0.0421000 | $0.0441600 | $0.0459600 | $0.0420800 |
| 2020-05-06 | $0.0441600 | $0.0443500 | $0.0467400 | $0.0429700 |
| 2020-05-07 | $0.0441200 | $0.0462000 | $0.0485000 | $0.0460000 |
| 2020-05-08 | $0.0462000 | $0.0414900 | $0.0453100 | $0.0396300 |
| 2020-05-09 | $0.0414900 | $0.0403600 | $0.0428400 | $0.0392100 |
| 2020-05-10 | $0.0403600 | $0.0403300 | $0.0403600 | $0.0403300 |
| 2020-05-14 | $0.0451000 | $0.0484800 | $0.0510 | $0.0454400 |
| 2020-05-15 | $0.0484800 | $0.0481800 | $0.0484800 | $0.0481800 |
| 2020-05-17 | $0.0582 | $0.0593 | $0.0812 | $0.0588 |
| 2020-05-18 | $0.0593 | $0.0618 | $0.0656 | $0.0592 |
| 2020-05-19 | $0.0618 | $0.0638 | $0.0680 | $0.0622 |
| 2020-05-20 | $0.0638 | $0.0590 | $0.0623 | $0.0519 |
| 2020-05-21 | $0.0590 | $0.0587 | $0.0590 | $0.0587 |
| 2020-06-03 | $0.0552 | $0.0592 | $0.0606 | $0.0553 |
| 2020-06-04 | $0.0592 | $0.0593 | $0.0600 | $0.0573 |
| 2020-06-05 | $0.0593 | $0.0594 | $0.0594 | $0.0593 |
| 2020-06-13 | $0.0621 | $0.0606 | $0.0637 | $0.0606 |
| 2020-06-14 | $0.0606 | $0.0607 | $0.0607 | $0.0606 |
| 2020-06-16 | $0.0604 | $0.0592 | $0.0613 | $0.0581 |
| 2020-06-17 | $0.0592 | $0.0601 | $0.0615 | $0.0587 |
| 2020-06-18 | $0.0601 | $0.0599 | $0.0610 | $0.0589 |
| 2020-06-19 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2020-06-20 | $0.0595 | $0.0594 | $0.0608 | $0.0586 |
| 2020-06-21 | $0.0594 | $0.0595 | $0.0595 | $0.0594 |
| 2020-07-04 | $0.0538 | $0.0540 | $0.0547 | $0.0537 |
| 2020-07-05 | $0.0540 | $0.0539 | $0.0544 | $0.0534 |
| 2020-07-06 | $0.0539 | $0.0556 | $0.0587 | $0.0545 |
| 2020-07-07 | $0.0556 | $0.0553 | $0.0569 | $0.0541 |
| 2020-07-08 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2020-07-09 | $0.0572 | $0.0560 | $0.0570 | $0.0556 |
| 2020-07-10 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-07-11 | $0.0564 | $0.0558 | $0.0564 | $0.0549 |
| 2020-07-12 | $0.0558 | $0.0563 | $0.0568 | $0.0553 |
| 2020-07-13 | $0.0563 | $0.0552 | $0.0562 | $0.0545 |
| 2020-07-14 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2020-07-31 | $0.0575 | $0.0589 | $0.0624 | $0.0579 |
| 2020-08-01 | $0.0589 | $0.0587 | $0.0589 | $0.0587 |
| 2020-08-04 | $0.0546 | $0.0551 | $0.0554 | $0.0532 |
| 2020-08-05 | $0.0551 | $0.0544 | $0.0551 | $0.0544 |
| 2020-08-07 | $0.0544 | $0.0532 | $0.0561 | $0.0516 |
| 2020-08-08 | $0.0532 | $0.0536 | $0.0536 | $0.0532 |
| 2020-08-13 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2020-08-14 | $0.0548 | $0.0550 | $0.0550 | $0.0548 |
| 2020-08-31 | $0.0511 | $0.0513 | $0.0528 | $0.0503 |
| 2020-09-01 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2020-09-02 | $0.0550 | $0.0537 | $0.0553 | $0.0513 |
| 2020-09-03 | $0.0537 | $0.0596 | $0.0647 | $0.0478200 |
| 2020-09-04 | $0.0596 | $0.0680 | $0.0725 | $0.0610 |
| 2020-09-05 | $0.0680 | $0.0716 | $0.0718 | $0.0659 |
| 2020-09-06 | $0.0716 | $0.0718 | $0.0718 | $0.0716 |
| 2020-09-08 | $0.0846 | $0.0854 | $0.0861 | $0.0761 |
| 2020-09-09 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2020-09-10 | $0.0835 | $0.0837 | $0.0848 | $0.0817 |
| 2020-09-11 | $0.0837 | $0.0839 | $0.0839 | $0.0837 |
| 2020-09-30 | $0.0867 | $0.0847 | $0.0893 | $0.0845 |
| 2020-10-01 | $0.0847 | $0.0850 | $0.0850 | $0.0849 |
| 2020-10-03 | $0.0783 | $0.0802 | $0.0823 | $0.0727 |
| 2020-10-04 | $0.0802 | $0.0825 | $0.0838 | $0.0807 |
| 2020-10-05 | $0.0825 | $0.0835 | $0.0853 | $0.0820 |
| 2020-10-06 | $0.0835 | $0.0814 | $0.0831 | $0.0805 |
| 2020-10-07 | $0.0814 | $0.0813 | $0.0814 | $0.0810 |
| 2020-11-04 | $0.0874 | $0.0854 | $0.0906 | $0.0848 |
| 2020-11-05 | $0.0854 | $0.0942 | $0.0992200 | $0.0920 |
| 2020-11-06 | $0.0942 | $0.0868 | $0.0942 | $0.0868 |
| 2020-11-07 | $0.0868 | $0.0871 | $0.0871 | $0.0868 |
| 2020-11-08 | $0.0827 | $0.0863 | $0.0872 | $0.0863 |
| 2020-11-09 | $0.0863 | $0.0862 | $0.0863 | $0.0862 |
| 2020-11-30 | $0.0806 | $0.0807 | $0.0880 | $0.0748 |
| 2020-12-01 | $0.0807 | $0.0809 | $0.0811 | $0.0807 |
| 2020-12-03 | $0.0771 | $0.0760 | $0.0780 | $0.0755 |
| 2020-12-04 | $0.0760 | $0.0759 | $0.0760 | $0.0759 |
| 2020-12-05 | $0.0747 | $0.0767 | $0.0802 | $0.0735 |
| 2020-12-06 | $0.0767 | $0.0773 | $0.0773 | $0.0766 |
| 2020-12-07 | $0.0754 | $0.0737 | $0.0774 | $0.0733 |
| 2020-12-08 | $0.0737 | $0.0683 | $0.0733 | $0.0672 |
| 2020-12-09 | $0.0683 | $0.0711 | $0.0720 | $0.0683 |
| 2020-12-31 | $0.0789 | $0.0748 | $0.0805 | $0.0707 |
| 2021-01-01 | $0.0748 | $0.0767 | $0.0819 | $0.0649 |
| 2021-01-02 | $0.0767 | $0.0829 | $0.0900 | $0.0768 |
| 2021-01-03 | $0.0829 | $0.0806 | $0.0831 | $0.0806 |
| 2021-01-04 | $0.0741 | $0.0748 | $0.0793 | $0.0704 |
| 2021-01-05 | $0.0748 | $0.0754 | $0.0754 | $0.0748 |
| 2021-01-06 | $0.0783 | $0.0762 | $0.0902 | $0.0696 |
| 2021-01-07 | $0.0763 | $0.0743 | $0.0850 | $0.0732 |
| 2021-01-08 | $0.0743 | $0.0748 | $0.0756 | $0.0740 |
| 2021-02-01 | $0.0802 | $0.0812 | $0.0812 | $0.0812 |
| 2021-02-02 | $0.0812 | $0.0860 | $0.0860 | $0.0860 |
| 2021-02-03 | $0.0860 | $0.0912 | $0.0912 | $0.0912 |
| 2021-02-04 | $0.0912 | $0.0915 | $0.0915 | $0.0912 |
| 2021-02-05 | $0.0895 | $0.0927 | $0.0927 | $0.0927 |
| 2021-02-06 | $0.0927 | $0.0926 | $0.0930 | $0.0926 |
| 2021-02-07 | $0.0950 | $0.0941 | $0.0941 | $0.0941 |
| 2021-02-08 | $0.0941 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-02-09 | $0.1124000 | $0.1126000 | $0.1134000 | $0.1124000 |
| 2021-03-06 | $0.1180000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-03-07 | $0.1183000 | $0.1188000 | $0.1188000 | $0.1183000 |
| 2021-04-01 | $0.1423000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-04-02 | $0.1421000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-04-03 | $0.1428000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-04-04 | $0.1381000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2021-04-05 | $0.1409000 | $0.1410000 | $0.1410000 | $0.1409000 |
| 2021-04-30 | $0.1297000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-05-01 | $0.1398000 | $0.1394000 | $0.1398000 | $0.1392000 |
| 2021-05-04 | $0.1384000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-05-05 | $0.1289000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-05-06 | $0.1392000 | $0.1389000 | $0.1394000 | $0.1388000 |
| 2021-05-07 | $0.1366000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-05-08 | $0.1388000 | $0.1388000 | $0.1389000 | $0.1386000 |
| 2021-06-01 | $0.0627 | $0.0613 | $0.0616 | $0.0569 |
| 2021-06-02 | $0.0613 | $0.0610 | $0.0629 | $0.0599 |
| 2021-06-03 | $0.0610 | $0.0607 | $0.0610 | $0.0607 |
| 2021-06-05 | $0.0608 | $0.0576 | $0.0597 | $0.0558 |
| 2021-06-06 | $0.0576 | $0.0577 | $0.0577 | $0.0575 |
| 2021-07-05 | $0.0579 | $0.0553 | $0.0553 | $0.0553 |
| 2021-07-06 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2021-07-07 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2021-07-08 | $0.0556 | $0.0556 | $0.0556 | $0.0554 |
| 2021-07-31 | $0.0693 | $0.0680 | $0.0680 | $0.0680 |
| 2021-08-01 | $0.0680 | $0.0678 | $0.0681 | $0.0678 |
| 2021-08-02 | $0.0654 | $0.0642 | $0.0642 | $0.0642 |
| 2021-08-03 | $0.0642 | $0.0641 | $0.0643 | $0.0641 |
| 2021-08-06 | $0.0671 | $0.0703 | $0.0703 | $0.0703 |
| 2021-08-07 | $0.0703 | $0.0732 | $0.0732 | $0.0732 |
| 2021-08-08 | $0.0732 | $0.0730 | $0.0732 | $0.0728 |
| 2021-08-31 | $0.0771 | $0.0773 | $0.0773 | $0.0773 |
| 2021-09-01 | $0.0773 | $0.0801 | $0.0801 | $0.0801 |
| 2021-09-02 | $0.0801 | $0.0808 | $0.0808 | $0.0808 |
| 2021-09-03 | $0.0808 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-04 | $0.0820 | $0.0819 | $0.0820 | $0.0819 |
| 2021-09-05 | $0.0819 | $0.0849 | $0.0849 | $0.0849 |
| 2021-09-06 | $0.0849 | $0.0864 | $0.0864 | $0.0864 |
| 2021-09-07 | $0.0864 | $0.0864 | $0.0865 | $0.0864 |
| 2021-10-03 | $0.0782 | $0.0791 | $0.0791 | $0.0791 |
| 2021-10-04 | $0.0791 | $0.0790 | $0.0791 | $0.0790 |
| 2021-10-05 | $0.0808 | $0.0845 | $0.0845 | $0.0845 |
| 2021-10-06 | $0.0845 | $0.0908 | $0.0908 | $0.0908 |
| 2021-10-07 | $0.0908 | $0.0906 | $0.0908 | $0.0906 |
| 2021-11-01 | $0.1006000 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2021-11-02 | $0.0999800 | $0.0999000 | $0.0999800 | $0.0998600 |
| 2021-11-04 | $0.1032000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-11-05 | $0.1008000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-11-06 | $0.1001000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-11-07 | $0.1009000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-11-08 | $0.1038000 | $0.1040000 | $0.1041000 | $0.1038000 |
| 2021-11-30 | $0.0949 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-01 | $0.0934 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-02 | $0.0939 | $0.0927 | $0.0927 | $0.0927 |
| 2021-12-03 | $0.0927 | $0.0927 | $0.0928 | $0.0927 |
| 2021-12-05 | $0.0808 | $0.0811 | $0.0811 | $0.0811 |
| 2021-12-06 | $0.0811 | $0.0829 | $0.0829 | $0.0829 |
| 2021-12-07 | $0.0829 | $0.0830 | $0.0830 | $0.0829 |
| 2021-12-31 | $0.0773 | $0.0758 | $0.0758 | $0.0758 |
| 2022-01-01 | $0.0758 | $0.0760 | $0.0760 | $0.0758 |
| 2022-01-02 | $0.0783 | $0.0776 | $0.0776 | $0.0776 |
| 2022-01-03 | $0.0776 | $0.0775 | $0.0776 | $0.0774 |
| 2022-01-06 | $0.0712 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-07 | $0.0707 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-08 | $0.0681 | $0.0684 | $0.0684 | $0.0681 |
| 2022-02-02 | $0.0635 | $0.0606 | $0.0606 | $0.0606 |
| 2022-02-03 | $0.0606 | $0.0606 | $0.0607 | $0.0605 |
| 2022-02-04 | $0.0612 | $0.0682 | $0.0682 | $0.0682 |
| 2022-02-05 | $0.0682 | $0.0679 | $0.0679 | $0.0679 |
| 2022-02-06 | $0.0679 | $0.0680 | $0.0680 | $0.0679 |
| 2022-02-07 | $0.0696 | $0.0719 | $0.0719 | $0.0719 |
| 2022-02-08 | $0.0719 | $0.0720 | $0.0721 | $0.0719 |
| 2022-03-04 | $0.0697 | $0.0642 | $0.0642 | $0.0642 |
| 2022-03-05 | $0.0642 | $0.0642 | $0.0643 | $0.0642 |
| 2022-03-06 | $0.0646 | $0.0630 | $0.0630 | $0.0630 |
| 2022-03-07 | $0.0630 | $0.0624 | $0.0624 | $0.0624 |
| 2022-03-08 | $0.0624 | $0.0624 | $0.0624 | $0.0623 |
| 2022-05-01 | $0.0876 | $0.0887 | $0.0912 | $0.0835 |
| 2022-05-02 | $0.0887 | $0.0888 | $0.0888 | $0.0887 |
| 2022-05-03 | $0.0880 | $0.0878 | $0.0881 | $0.0799 |
| 2022-05-04 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2022-06-10 | $0.0712 | $0.0707 | $0.0710 | $0.0660 |
| 2022-06-11 | $0.0707 | $0.0682 | $0.0710 | $0.0646 |
| 2022-06-12 | $0.0682 | $0.0679 | $0.0684 | $0.0679 |
| 2022-06-13 | $0.0662 | $0.0626 | $0.0630 | $0.0558 |
| 2022-06-14 | $0.0626 | $0.0624 | $0.0626 | $0.0620 |
| 2022-06-15 | $0.0639 | $0.0658 | $0.0730 | $0.0651 |
| 2022-06-16 | $0.0658 | $0.0624 | $0.0630 | $0.0551 |
| 2022-06-17 | $0.0624 | $0.0623 | $0.0625 | $0.0621 |
| 2022-07-03 | $0.0709 | $0.0702 | $0.0727 | $0.0700 |
| 2022-07-04 | $0.0702 | $0.0702 | $0.0703 | $0.0702 |
| 2022-07-05 | $0.0707 | $0.0694 | $0.0722 | $0.0685 |
| 2022-07-06 | $0.0694 | $0.0694 | $0.0695 | $0.0694 |
| 2022-08-05 | $0.0593 | $0.0603 | $0.0641 | $0.0600 |
| 2022-08-06 | $0.0603 | $0.0603 | $0.0604 | $0.0602 |
| 2022-08-31 | $0.0593 | $0.0591 | $0.0604 | $0.0575 |
| 2022-09-01 | $0.0591 | $0.0591 | $0.0592 | $0.0590 |
| 2022-09-03 | $0.0571 | $0.0568 | $0.0574 | $0.0564 |
| 2022-09-04 | $0.0568 | $0.0567 | $0.0568 | $0.0567 |
| 2022-09-05 | $0.0559 | $0.0548 | $0.0576 | $0.0545 |
| 2022-09-06 | $0.0548 | $0.0547 | $0.0548 | $0.0547 |
| 2022-09-09 | $0.0538 | $0.0536 | $0.0567 | $0.0529 |
| 2022-09-10 | $0.0536 | $0.0535 | $0.0536 | $0.0535 |
| 2022-10-06 | $0.0512 | $0.0499200 | $0.0513 | $0.0498200 |
| 2022-10-07 | $0.0499200 | $0.0499400 | $0.0499500 | $0.0499100 |
| 2022-11-05 | $0.0489600 | $0.0482400 | $0.0485500 | $0.0481100 |
| 2022-11-06 | $0.0482400 | $0.0482100 | $0.0482400 | $0.0481800 |
| 2022-11-07 | $0.0472000 | $0.0475100 | $0.0478200 | $0.0468000 |
| 2022-11-08 | $0.0475100 | $0.0471600 | $0.0474300 | $0.0402800 |
| 2022-11-09 | $0.0471600 | $0.0446700 | $0.0449300 | $0.0388200 |
| 2022-11-10 | $0.0446700 | $0.0458300 | $0.0525 | $0.0450900 |
| 2022-11-11 | $0.0458300 | $0.0458800 | $0.0459100 | $0.0457200 |
| 2022-12-02 | $0.0449500 | $0.0446600 | $0.0459000 | $0.0435200 |
| 2022-12-03 | $0.0446600 | $0.0446600 | $0.0447000 | $0.0446300 |
| 2022-12-04 | $0.0438200 | $0.0407500 | $0.0453800 | $0.0406700 |
| 2022-12-05 | $0.0407500 | $0.0378600 | $0.0401500 | $0.0376800 |
| 2022-12-06 | $0.0378600 | $0.0380700 | $0.0384800 | $0.0379900 |
| 2022-12-07 | $0.0380700 | $0.0380700 | $0.0380900 | $0.0380500 |
| 2023-01-03 | $0.0412600 | $0.0403300 | $0.0414200 | $0.0402600 |
| 2023-01-04 | $0.0403300 | $0.0403200 | $0.0403300 | $0.0403200 |
| 2023-01-05 | $0.0404600 | $0.0405000 | $0.0413100 | $0.0402200 |
| 2023-01-06 | $0.0405000 | $0.0405100 | $0.0405200 | $0.0404900 |
| 2023-01-31 | $0.0398200 | $0.0401100 | $0.0403300 | $0.0400800 |
| 2023-02-01 | $0.0401100 | $0.0401200 | $0.0401300 | $0.0401100 |
| 2023-03-03 | $0.0356200 | $0.0353300 | $0.0353300 | $0.0339300 |
| 2023-03-04 | $0.0353300 | $0.0353300 | $0.0353400 | $0.0353200 |
| 2023-04-04 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-05 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-30 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-05-01 | $0.0690 | $0.0663 | $0.0663 | $0.0663 |
| 2023-05-02 | $0.0663 | $0.0677 | $0.0677 | $0.0677 |
| 2023-05-03 | $0.0677 | $0.0685 | $0.0685 | $0.0685 |
| 2023-05-04 | $0.0685 | $0.0681 | $0.0681 | $0.0681 |
| 2023-05-05 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-05-06 | $0.0697 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-07 | $0.0683 | $0.0674 | $0.0674 | $0.0674 |
| 2023-05-08 | $0.0674 | $0.0656 | $0.0656 | $0.0656 |
| 2023-05-09 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2023-05-10 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2023-05-31 | $0.0654 | $0.0642 | $0.0642 | $0.0642 |
| 2023-06-01 | $0.0642 | $0.0633 | $0.0633 | $0.0633 |
| 2023-06-02 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-06-03 | $0.0643 | $0.0639 | $0.0639 | $0.0639 |
| 2023-06-04 | $0.0517 | $0.0189200 | $0.0516 | $0.0189200 |
| 2023-06-05 | $0.0640 | $0.0608 | $0.0608 | $0.0608 |
| 2023-06-06 | $0.0608 | $0.0643 | $0.0643 | $0.0643 |
| 2023-06-07 | $0.0643 | $0.0622 | $0.0622 | $0.0622 |
| 2023-06-08 | $0.0622 | $0.0626 | $0.0626 | $0.0626 |
| 2023-06-09 | $0.0626 | $0.0625 | $0.0625 | $0.0625 |
| 2023-06-10 | $0.0184200 | $0.0184200 | $0.0184300 | $0.0184200 |
| 2023-09-22 | $0.0326800 | $0.0332300 | $0.0332300 | $0.0327000 |
| 2023-09-23 | $0.0332300 | $0.0335000 | $0.0335000 | $0.0332300 |
| 2023-09-24 | $0.0335000 | $0.0333500 | $0.0336200 | $0.0330900 |
| 2023-09-25 | $0.0333500 | $0.0344500 | $0.0347100 | $0.0334000 |
| 2023-09-26 | $0.0344500 | $0.0330300 | $0.0343400 | $0.0327700 |
| 2023-09-27 | $0.0330300 | $0.0329500 | $0.0332100 | $0.0324200 |
| 2023-09-28 | $0.0329500 | $0.0332400 | $0.0340500 | $0.0332400 |
| 2023-09-29 | $0.0332400 | $0.0328300 | $0.0336400 | $0.0328300 |
| 2023-09-30 | $0.0328300 | $0.0315500 | $0.0329000 | $0.0312800 |
| 2023-10-01 | $0.0315500 | $0.0319100 | $0.0327500 | $0.0319100 |
| 2023-10-02 | $0.0319100 | $0.0318900 | $0.0319400 | $0.0318400 |
| 2023-10-27 | $0.0299400 | $0.0302600 | $0.0303700 | $0.0294600 |
| 2023-10-28 | $0.0302600 | $0.0301700 | $0.0303100 | $0.0300100 |
| 2023-10-29 | $0.0301700 | $0.0299000 | $0.0306300 | $0.0294100 |
| 2023-10-30 | $0.0299000 | $0.0296800 | $0.0303000 | $0.0295200 |
| 2023-10-31 | $0.0296800 | $0.0300300 | $0.0302500 | $0.0296100 |
| 2023-11-01 | $0.0300300 | $0.0375100 | $0.0377700 | $0.0302600 |
| 2023-11-02 | $0.0375100 | $0.0404000 | $0.0415600 | $0.0364400 |
| 2023-11-03 | $0.0406300 | $0.0406200 | $0.0407400 | $0.0404500 |
| 2023-11-04 | $0.0409100 | $0.0395600 | $0.0414900 | $0.0391100 |
| 2023-11-05 | $0.0395600 | $0.0397400 | $0.0405200 | $0.0394900 |
| 2023-11-06 | $0.0397400 | $0.0365900 | $0.0399200 | $0.0365500 |
| 2023-11-07 | $0.0365900 | $0.0375000 | $0.0387400 | $0.0362500 |
| 2023-11-08 | $0.0375000 | $0.0374000 | $0.0375500 | $0.0372100 |
| 2023-11-09 | $0.0374000 | $0.0381800 | $0.0420200 | $0.0381800 |
| 2023-11-10 | $0.0381800 | $0.0392000 | $0.0392200 | $0.0367500 |
| 2023-11-11 | $0.0392000 | $0.0392400 | $0.0396700 | $0.0384200 |
| 2023-11-12 | $0.0392400 | $0.0411100 | $0.0411100 | $0.0388800 |
| 2023-11-13 | $0.0411100 | $0.0405900 | $0.0414600 | $0.0404500 |
| 2023-11-14 | $0.0405900 | $0.0429200 | $0.0429200 | $0.0389800 |
| 2023-11-15 | $0.0429200 | $0.0473700 | $0.0473700 | $0.0446500 |
| 2023-11-16 | $0.0473700 | $0.0479600 | $0.0481600 | $0.0446600 |
| 2023-11-17 | $0.0479600 | $0.0542 | $0.0543 | $0.0478000 |
| 2023-11-18 | $0.0542 | $0.0563 | $0.0564 | $0.0542 |
| 2023-11-19 | $0.0563 | $0.0501 | $0.0578 | $0.0499300 |
| 2023-11-20 | $0.0501 | $0.0516 | $0.0518 | $0.0502 |
| 2023-11-21 | $0.0516 | $0.0437000 | $0.0494800 | $0.0437000 |
| 2023-11-22 | $0.0437000 | $0.0485100 | $0.0493500 | $0.0466500 |
| 2023-11-23 | $0.0485100 | $0.0497700 | $0.0498100 | $0.0483900 |
| 2023-11-24 | $0.0497700 | $0.0507 | $0.0512 | $0.0499500 |
| 2023-11-25 | $0.0507 | $0.0517 | $0.0519 | $0.0507 |
| 2023-11-26 | $0.0517 | $0.0500 | $0.0514 | $0.0499200 |
| 2023-11-27 | $0.0500 | $0.0488700 | $0.0492900 | $0.0480200 |
| 2023-11-28 | $0.0488700 | $0.0468800 | $0.0495700 | $0.0459000 |
| 2023-11-29 | $0.0468800 | $0.0448600 | $0.0465500 | $0.0420800 |
| 2023-11-30 | $0.0448600 | $0.0419400 | $0.0454900 | $0.0417200 |
| 2023-12-01 | $0.0419400 | $0.0460900 | $0.0585 | $0.0418100 |
| 2023-12-02 | $0.0460900 | $0.0464100 | $0.0478200 | $0.0437900 |
| 2023-12-03 | $0.0464100 | $0.0462900 | $0.0471700 | $0.0460900 |
| 2023-12-04 | $0.0462900 | $0.0471100 | $0.0474400 | $0.0453100 |
| 2023-12-05 | $0.0471100 | $0.0465400 | $0.0483500 | $0.0461800 |
| 2023-12-06 | $0.0465400 | $0.0458600 | $0.0459100 | $0.0449500 |
| 2023-12-07 | $0.0458600 | $0.0459800 | $0.0484600 | $0.0458600 |
| 2023-12-08 | $0.0459800 | $0.0467100 | $0.0469700 | $0.0456500 |
| 2023-12-09 | $0.0467100 | $0.0458600 | $0.0466100 | $0.0457700 |
| 2023-12-10 | $0.0458600 | $0.0467600 | $0.0476600 | $0.0459900 |
| 2023-12-11 | $0.0467600 | $0.0493800 | $0.0497300 | $0.0441700 |
| 2023-12-12 | $0.0493800 | $0.0497700 | $0.0511 | $0.0475700 |
| 2023-12-13 | $0.0497700 | $0.0494900 | $0.0518 | $0.0494600 |
| 2023-12-14 | $0.0494900 | $0.0491000 | $0.0522 | $0.0487500 |
| 2023-12-15 | $0.0491000 | $0.0474500 | $0.0495100 | $0.0466500 |
| 2023-12-16 | $0.0474500 | $0.0486200 | $0.0488600 | $0.0475700 |
| 2023-12-17 | $0.0486200 | $0.0460900 | $0.0481500 | $0.0457400 |
| 2023-12-18 | $0.0460900 | $0.0469700 | $0.0482800 | $0.0462600 |
| 2023-12-19 | $0.0469700 | $0.0464400 | $0.0468600 | $0.0447500 |
| 2023-12-20 | $0.0464400 | $0.0466800 | $0.0472100 | $0.0459600 |
| 2023-12-21 | $0.0466800 | $0.0465000 | $0.0478000 | $0.0460300 |
| 2023-12-22 | $0.0465000 | $0.0466200 | $0.0486700 | $0.0460700 |
| 2023-12-23 | $0.0466200 | $0.0464900 | $0.0471600 | $0.0459400 |
| 2023-12-24 | $0.0464900 | $0.0460800 | $0.0463300 | $0.0455100 |
| 2023-12-25 | $0.0460800 | $0.0464100 | $0.0468400 | $0.0454600 |
| 2023-12-26 | $0.0464100 | $0.0466000 | $0.0467800 | $0.0455300 |
| 2023-12-27 | $0.0466000 | $0.0472300 | $0.0502 | $0.0471100 |
| 2023-12-28 | $0.0472300 | $0.0455000 | $0.0470700 | $0.0446600 |
| 2023-12-29 | $0.0455000 | $0.0453000 | $0.0460600 | $0.0438100 |
| 2023-12-30 | $0.0453000 | $0.0454400 | $0.0459700 | $0.0448500 |
| 2023-12-31 | $0.0454400 | $0.0420200 | $0.0459000 | $0.0417500 |
| 2024-01-01 | $0.0420200 | $0.0444400 | $0.0455200 | $0.0430500 |
| 2024-01-02 | $0.0444400 | $0.0451700 | $0.0452600 | $0.0438500 |
| 2024-01-03 | $0.0451700 | $0.0431500 | $0.0434400 | $0.0410700 |
| 2024-01-04 | $0.0431500 | $0.0436600 | $0.0455300 | $0.0421900 |
| 2024-01-05 | $0.0436600 | $0.0445000 | $0.0445900 | $0.0434300 |
| 2024-01-06 | $0.0445000 | $0.0433300 | $0.0440300 | $0.0428800 |
| 2024-01-07 | $0.0433300 | $0.0435700 | $0.0436500 | $0.0425000 |
| 2024-01-08 | $0.0436000 | $0.0435700 | $0.0436200 | $0.0433400 |
| 2024-01-09 | $0.0444800 | $0.0450200 | $0.0459800 | $0.0429400 |
| 2024-01-10 | $0.0450200 | $0.0468600 | $0.0507 | $0.0465000 |
| 2024-01-11 | $0.0468600 | $0.0455700 | $0.0475600 | $0.0442300 |
| 2024-01-12 | $0.0455700 | $0.0458000 | $0.0458500 | $0.0424500 |
| 2024-01-13 | $0.0458000 | $0.0487200 | $0.0491600 | $0.0462200 |
| 2024-01-14 | $0.0487200 | $0.0465800 | $0.0482300 | $0.0461600 |
| 2024-01-15 | $0.0465800 | $0.0462400 | $0.0476400 | $0.0457800 |
| 2024-01-16 | $0.0462400 | $0.0463800 | $0.0481400 | $0.0461200 |
| 2024-01-17 | $0.0463800 | $0.0457600 | $0.0460100 | $0.0451800 |
| 2024-01-18 | $0.0457600 | $0.0443400 | $0.0449300 | $0.0430500 |
| 2024-01-19 | $0.0443400 | $0.0441700 | $0.0450500 | $0.0436800 |
| 2024-01-20 | $0.0441700 | $0.0442200 | $0.0443400 | $0.0432600 |
| 2024-01-21 | $0.0442200 | $0.0443700 | $0.0443700 | $0.0435100 |
| 2024-01-22 | $0.0443700 | $0.0429700 | $0.0430200 | $0.0413100 |
| 2024-01-23 | $0.0429700 | $0.0432600 | $0.0442700 | $0.0408400 |
| 2024-01-24 | $0.0432600 | $0.0440800 | $0.0443500 | $0.0427600 |
| 2024-01-25 | $0.0440800 | $0.0447700 | $0.0450400 | $0.0433100 |
| 2024-01-26 | $0.0447700 | $0.0442100 | $0.0460000 | $0.0438000 |
| 2024-01-27 | $0.0442100 | $0.0437000 | $0.0444300 | $0.0399200 |
| 2024-01-28 | $0.0437000 | $0.0433300 | $0.0436400 | $0.0428500 |
| 2024-01-29 | $0.0433300 | $0.0441300 | $0.0454200 | $0.0439600 |
| 2024-01-30 | $0.0441300 | $0.0438200 | $0.0450800 | $0.0435300 |
| 2024-01-31 | $0.0438200 | $0.0435100 | $0.0440200 | $0.0424400 |
| 2024-02-01 | $0.0435100 | $0.0439900 | $0.0444100 | $0.0433300 |
| 2024-02-02 | $0.0439900 | $0.0437100 | $0.0443600 | $0.0432700 |
| 2024-02-03 | $0.0436100 | $0.0430000 | $0.0434300 | $0.0430000 |
| 2024-02-04 | $0.0430000 | $0.0430000 | $0.0434200 | $0.0425700 |
| 2024-02-05 | $0.0430000 | $0.0426600 | $0.0435200 | $0.0422400 |
| 2024-02-06 | $0.0426600 | $0.0435200 | $0.0435200 | $0.0426600 |
| 2024-02-07 | $0.0449300 | $0.0441200 | $0.0459200 | $0.0434000 |
| 2024-02-08 | $0.0441200 | $0.0432200 | $0.0443100 | $0.0427600 |
| 2024-02-09 | $0.0432200 | $0.0432800 | $0.0445300 | $0.0424900 |
| 2024-02-10 | $0.0432800 | $0.0424400 | $0.0438200 | $0.0418400 |
| 2024-02-11 | $0.0424400 | $0.0426300 | $0.0427100 | $0.0418600 |
| 2024-02-12 | $0.0426300 | $0.0426800 | $0.0454200 | $0.0424400 |
| 2024-02-13 | $0.0426800 | $0.0426600 | $0.0432400 | $0.0418200 |
| 2024-02-14 | $0.0426600 | $0.0548 | $0.0552 | $0.0419400 |
| 2024-02-15 | $0.0548 | $0.0556 | $0.0562 | $0.0556 |
| 2024-02-16 | $0.0430700 | $0.0430200 | $0.0431500 | $0.0429400 |
| 2024-02-17 | $0.0427700 | $0.0418500 | $0.0434000 | $0.0413400 |
| 2024-02-18 | $0.0418500 | $0.0422300 | $0.0427500 | $0.0417100 |
| 2024-02-19 | $0.0422300 | $0.0409100 | $0.0424600 | $0.0398700 |
| 2024-02-20 | $0.0409100 | $0.0418200 | $0.0433800 | $0.0407700 |
| 2024-02-21 | $0.0594 | $0.0421600 | $0.0585 | $0.0406700 |
| 2024-02-22 | $0.0421600 | $0.0411000 | $0.0433000 | $0.0407100 |
| 2024-02-23 | $0.0411000 | $0.0411400 | $0.0416100 | $0.0403500 |
| 2024-02-24 | $0.0411400 | $0.0424000 | $0.0424900 | $0.0418000 |
| 2024-02-25 | $0.0424000 | $0.0427100 | $0.0441700 | $0.0426800 |
| 2024-02-26 | $0.0427100 | $0.0428400 | $0.0442100 | $0.0425200 |
| 2024-02-27 | $0.0428400 | $0.0425600 | $0.0437200 | $0.0424900 |
| 2024-02-28 | $0.0425600 | $0.0428400 | $0.0444600 | $0.0423000 |
| 2024-02-29 | $0.0428400 | $0.0416100 | $0.0428500 | $0.0402100 |
| 2024-03-01 | $0.0416800 | $0.0407800 | $0.0428500 | $0.0405100 |
| 2024-03-02 | $0.0407800 | $0.0407400 | $0.0407400 | $0.0396100 |
| 2024-03-03 | $0.0407400 | $0.0414200 | $0.0419800 | $0.0413900 |
| 2024-03-04 | $0.0414200 | $0.0406400 | $0.0433300 | $0.0405700 |
| 2024-03-05 | $0.0406400 | $0.0406300 | $0.0416300 | $0.0378200 |
| 2024-03-06 | $0.0406300 | $0.0411900 | $0.0445200 | $0.0406200 |
| 2024-03-07 | $0.0411900 | $0.0418800 | $0.0426200 | $0.0416500 |
| 2024-03-08 | $0.0418800 | $0.0418800 | $0.0423800 | $0.0409800 |
| 2024-03-09 | $0.0418800 | $0.0417200 | $0.0422200 | $0.0412100 |
| 2024-03-10 | $0.0417200 | $0.0415700 | $0.0416100 | $0.0408800 |
| 2024-03-11 | $0.0415700 | $0.0439900 | $0.0440700 | $0.0413100 |
| 2024-03-12 | $0.0439900 | $0.0472400 | $0.0487900 | $0.0430200 |
| 2024-03-13 | $0.0476300 | $0.0485700 | $0.0486500 | $0.0450800 |
| 2024-03-14 | $0.0485700 | $0.0462600 | $0.0473100 | $0.0444400 |
| 2024-03-15 | $0.0462600 | $0.0468200 | $0.0481300 | $0.0445700 |
| 2024-03-16 | $0.0468200 | $0.0438200 | $0.0446000 | $0.0426300 |
| 2024-03-17 | $0.0438200 | $0.0431200 | $0.0455200 | $0.0430100 |
| 2024-03-18 | $0.0431200 | $0.0431200 | $0.0431200 | $0.0415400 |
| 2024-03-19 | $0.0431200 | $0.0413100 | $0.0413800 | $0.0386000 |
| 2024-03-20 | $0.0413100 | $0.0428700 | $0.0468800 | $0.0427300 |
| 2024-03-21 | $0.0428700 | $0.0419400 | $0.0427100 | $0.0403700 |
| 2024-03-22 | $0.0419400 | $0.0423800 | $0.0430500 | $0.0397100 |
| 2024-03-23 | $0.0423800 | $0.0417600 | $0.0425600 | $0.0410300 |
| 2024-03-24 | $0.0417600 | $0.0428700 | $0.0436300 | $0.0428400 |
| 2024-03-25 | $0.0428700 | $0.0426200 | $0.0446000 | $0.0416900 |
| 2024-03-26 | $0.0426200 | $0.0426900 | $0.0434100 | $0.0420800 |
| 2024-03-27 | $0.0426900 | $0.0430500 | $0.0430800 | $0.0412600 |
| 2024-03-28 | $0.0430500 | $0.0437700 | $0.0441900 | $0.0434800 |
| 2024-03-29 | $0.0437700 | $0.0442400 | $0.0444900 | $0.0430200 |
| 2024-03-30 | $0.0442400 | $0.0438400 | $0.0443400 | $0.0435300 |
| 2024-03-31 | $0.0438400 | $0.0444100 | $0.0459400 | $0.0443700 |
| 2024-04-01 | $0.0444100 | $0.0407700 | $0.0427000 | $0.0406600 |
| 2024-04-02 | $0.0407700 | $0.0407300 | $0.0413900 | $0.0379100 |
| 2024-04-03 | $0.0407300 | $0.0407700 | $0.0410800 | $0.0404200 |
Mercata
Beldex Crypto Market
| Paio | Scambio |
|---|---|
| BDX/BTC | btcalpha |
| BDX/USDT | btcalpha |
| BDX/BTC | stocksexchange |
Description
Beldex Crypto ICO Description
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.
Tecnologia
Beldex Crypto Technology
Sorry, detailed technology about Beldex is not currently available
Caratteristiche
Beldex Crypto Features
Sorry, detailed features about Beldex is not currently available
Beldex News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta