AXS Coin Values AXS
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享Axie Infinity Shards Crypto Coin Rank 507
59,985,000 AXS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Axie Infinity Shards
Axie Infinity Shards valuesUSD 价钱 $ 0.1511
$ 0.1511
Axie Infinity Shards BTC 价钱 0.00001079
0.00001079
Axie Infinity Shards 24小时 $ 16,625,788
$ 16,625,788
Axie Infinity Shards 市值 $ 9,065,355
$ 9,065,355
24小时
1,187 BTC 1 H
-2.76 %
24 H
0.00 %
7 d
0.00 %
今天 Axie Infinity Shards 目前以美元计价
0.1511
USD, 如果转换为 Bitcoin 是
0.00001079
BTC. 总计 59,985,000 AXS 目前正在市场上流传。 Axie Infinity Shards 价格目前正在经历变化 0.00 %, 校验 所有加密货币. 过去24小时 0.166 M US dollars Axie Infinity Shards 已被交易 加密交换. 得到 Axie Infinity Shards's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Axie Infinity Shards
符号
AXS
算法
N/A
BTC 价钱
0.00001079 BTC
BTC 市场
647 BTC
BTC 24h Vol
1,187 BTC
开采的总硬币
59,985,000 AXS
1h
-2.76 %
24h
0.00 %
7d
0.00 %
Reddit
N/A
网站
N/A
Share Axie Infinity Shards Price
AXS 图表
Axie Infinity Shards 价钱 图表
AXS 高/低价格图表
Axie Infinity Shards 价钱 高/低价格图表
历史数据
Axie Infinity Shards Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-01-08 | $0.5989000 | $0.5939000 | $0.6293000 | $0.5715000 |
| 2021-01-09 | $0.5939000 | $0.5951000 | $0.5951000 | $0.5938000 |
| 2021-01-31 | $0.8446000 | $0.8074000 | $0.8544000 | $0.7586000 |
| 2021-02-01 | $0.8074000 | $1.01 | $1.03 | $0.7686000 |
| 2021-02-02 | $1.01 | $0.9581000 | $1.08 | $0.9080000 |
| 2021-02-03 | $0.9581000 | $1.02 | $1.07 | $0.9642000 |
| 2021-02-04 | $1.02 | $0.9568000 | $1.00 | $0.8906000 |
| 2021-02-05 | $0.9568000 | $0.9696000 | $0.9776000 | $0.9563000 |
| 2021-02-06 | $1.08 | $0.9558000 | $1.12 | $0.9020000 |
| 2021-02-07 | $0.9558000 | $1.01 | $1.05 | $0.9146000 |
| 2021-02-08 | $1.01 | $1.37 | $1.63 | $1.05 |
| 2021-02-09 | $1.37 | $1.35 | $1.39 | $1.33 |
| 2021-02-28 | $1.59 | $1.40 | $1.56 | $1.37 |
| 2021-03-01 | $1.40 | $1.65 | $1.67 | $1.52 |
| 2021-03-02 | $1.65 | $1.68 | $1.81 | $1.58 |
| 2021-03-03 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-03-04 | $2.20 | $2.82 | $3.04 | $2.08 |
| 2021-03-05 | $2.82 | $2.42 | $2.87 | $2.40 |
| 2021-03-06 | $2.42 | $2.42 | $2.42 | $2.40 |
| 2021-03-07 | $2.56 | $2.68 | $2.83 | $2.60 |
| 2021-03-08 | $2.68 | $2.71 | $2.72 | $2.68 |
| 2021-04-01 | $5.71 | $5.54 | $5.81 | $5.37 |
| 2021-04-02 | $5.54 | $5.57 | $5.57 | $5.54 |
| 2021-04-03 | $5.66 | $5.08 | $5.56 | $4.97 |
| 2021-04-04 | $5.08 | $5.87 | $6.45 | $5.14 |
| 2021-04-05 | $5.87 | $5.88 | $5.88 | $5.87 |
| 2021-04-06 | $9.36 | $7.73 | $9.18 | $7.48 |
| 2021-04-07 | $7.73 | $7.73 | $7.78 | $7.71 |
| 2021-05-04 | $9.24 | $8.08 | $9.27 | $8.06 |
| 2021-05-05 | $8.08 | $8.66 | $8.93 | $8.34 |
| 2021-05-06 | $8.66 | $8.55 | $8.68 | $8.54 |
| 2021-05-07 | $7.91 | $8.38 | $9.42 | $7.70 |
| 2021-05-08 | $8.38 | $8.67 | $8.76 | $8.37 |
| 2021-05-31 | $4.53 | $4.93 | $5.58 | $4.71 |
| 2021-06-01 | $4.93 | $4.89 | $4.93 | $4.89 |
| 2021-06-03 | $4.71 | $4.77 | $4.94 | $4.66 |
| 2021-06-04 | $4.77 | $4.82 | $4.85 | $4.77 |
| 2021-06-05 | $4.36 | $4.20 | $4.26 | $4.13 |
| 2021-06-06 | $4.20 | $4.37 | $4.39 | $4.17 |
| 2021-06-07 | $4.37 | $4.37 | $4.37 | $4.37 |
| 2021-07-01 | $5.69 | $5.75 | $5.98 | $5.22 |
| 2021-07-02 | $5.75 | $5.78 | $5.78 | $5.75 |
| 2021-07-04 | $7.73 | $8.76 | $9.96 | $7.71 |
| 2021-07-05 | $8.76 | $8.05 | $8.61 | $7.79 |
| 2021-07-06 | $8.05 | $10.90 | $11.96 | $8.14 |
| 2021-07-07 | $10.90 | $11.22 | $11.30 | $10.89 |
| 2021-07-31 | $43.33 | $42.55 | $45.29 | $41.44 |
| 2021-08-01 | $42.55 | $37.79 | $41.11 | $37.51 |
| 2021-08-02 | $37.79 | $40.18 | $42.29 | $37.08 |
| 2021-08-03 | $40.18 | $38.34 | $39.37 | $37.75 |
| 2021-08-04 | $38.34 | $43.79 | $46.37 | $39.40 |
| 2021-08-05 | $43.79 | $42.65 | $46.33 | $42.36 |
| 2021-08-06 | $42.60 | $42.58 | $42.84 | $42.58 |
| 2021-08-07 | $42.63 | $41.35 | $44.50 | $41.16 |
| 2021-08-08 | $41.41 | $41.02 | $41.41 | $41.01 |
| 2021-08-31 | $72.89 | $72.20 | $74.94 | $71.30 |
| 2021-09-01 | $72.20 | $73.94 | $75.02 | $72.33 |
| 2021-09-02 | $73.94 | $72.69 | $74.66 | $71.51 |
| 2021-09-03 | $72.69 | $73.98 | $77.58 | $72.98 |
| 2021-09-04 | $73.98 | $82.44 | $94.73 | $72.76 |
| 2021-09-05 | $82.44 | $82.34 | $92.28 | $81.87 |
| 2021-09-06 | $82.36 | $79.06 | $85.10 | $74.11 |
| 2021-09-07 | $79.06 | $64.03 | $80.24 | $56.38 |
| 2021-09-08 | $64.03 | $64.49 | $64.72 | $64.03 |
| 2021-09-30 | $69.38 | $74.63 | $78.88 | $68.79 |
| 2021-10-01 | $74.63 | $110.37 | $117.54 | $74.11 |
| 2021-10-02 | $110.37 | $107.81 | $120.54 | $106.14 |
| 2021-10-03 | $107.81 | $137.60 | $139.14 | $103.88 |
| 2021-10-04 | $137.60 | $134.55 | $155.32 | $131.84 |
| 2021-10-05 | $134.55 | $128.76 | $145.76 | $127.37 |
| 2021-10-06 | $128.76 | $126.25 | $140.68 | $120.07 |
| 2021-10-07 | $126.25 | $124.25 | $131.20 | $120.17 |
| 2021-10-08 | $124.25 | $124.26 | $124.38 | $124.12 |
| 2021-10-31 | $146.92 | $138.24 | $150.24 | $132.52 |
| 2021-11-01 | $138.24 | $137.04 | $139.18 | $131.40 |
| 2021-11-02 | $137.04 | $140.43 | $144.00 | $135.68 |
| 2021-11-03 | $140.43 | $141.52 | $142.73 | $134.66 |
| 2021-11-04 | $141.52 | $145.08 | $163.71 | $141.52 |
| 2021-11-05 | $145.08 | $151.90 | $154.44 | $141.81 |
| 2021-11-06 | $151.90 | $151.72 | $151.90 | $151.72 |
| 2021-11-07 | $157.35 | $160.48 | $164.39 | $154.07 |
| 2021-11-08 | $160.48 | $160.21 | $160.76 | $159.87 |
| 2021-11-30 | $134.54 | $137.07 | $139.45 | $131.75 |
| 2021-12-01 | $137.07 | $134.80 | $143.23 | $133.45 |
| 2021-12-02 | $135.01 | $134.87 | $136.09 | $131.58 |
| 2021-12-03 | $135.22 | $127.59 | $142.67 | $125.03 |
| 2021-12-04 | $127.59 | $118.25 | $128.05 | $100.76 |
| 2021-12-05 | $118.25 | $106.90 | $121.36 | $104.64 |
| 2021-12-06 | $107.51 | $105.95 | $107.66 | $95.19 |
| 2021-12-07 | $105.95 | $105.73 | $110.40 | $104.40 |
| 2021-12-08 | $105.73 | $105.82 | $105.88 | $105.73 |
| 2021-12-31 | $95.01 | $93.25 | $97.89 | $91.12 |
| 2022-01-01 | $93.25 | $94.10 | $95.24 | $91.28 |
| 2022-01-02 | $94.10 | $96.52 | $96.72 | $93.19 |
| 2022-01-03 | $96.52 | $94.35 | $97.90 | $92.17 |
| 2022-01-04 | $94.35 | $92.89 | $96.73 | $92.67 |
| 2022-01-05 | $92.89 | $80.22 | $94.90 | $74.95 |
| 2022-01-06 | $80.22 | $79.03 | $81.33 | $75.51 |
| 2022-01-07 | $79.03 | $73.45 | $79.10 | $70.43 |
| 2022-01-08 | $73.45 | $73.72 | $73.72 | $73.45 |
| 2022-01-31 | $53.40 | $52.38 | $54.73 | $49.72 |
| 2022-02-01 | $52.38 | $53.43 | $54.95 | $51.90 |
| 2022-02-02 | $53.43 | $49.11 | $54.16 | $48.28 |
| 2022-02-03 | $49.11 | $48.37 | $49.24 | $46.06 |
| 2022-02-04 | $48.37 | $51.32 | $51.65 | $47.57 |
| 2022-02-05 | $51.35 | $56.79 | $59.43 | $50.80 |
| 2022-02-06 | $56.79 | $68.30 | $68.88 | $56.79 |
| 2022-02-07 | $68.30 | $68.33 | $72.07 | $66.78 |
| 2022-02-08 | $68.33 | $68.54 | $68.66 | $68.33 |
| 2022-02-28 | $47.98 | $54.45 | $56.97 | $47.11 |
| 2022-03-01 | $54.45 | $57.09 | $61.32 | $53.45 |
| 2022-03-02 | $57.09 | $55.57 | $58.99 | $54.47 |
| 2022-03-03 | $55.57 | $53.28 | $55.85 | $51.86 |
| 2022-03-04 | $53.28 | $49.72 | $53.38 | $49.05 |
| 2022-03-05 | $49.72 | $51.87 | $52.80 | $48.72 |
| 2022-03-06 | $51.87 | $48.83 | $52.31 | $48.51 |
| 2022-03-07 | $48.83 | $46.21 | $50.14 | $45.69 |
| 2022-03-08 | $46.21 | $46.20 | $46.21 | $46.15 |
| 2022-03-31 | $64.35 | $63.47 | $68.58 | $62.07 |
| 2022-04-01 | $63.47 | $63.53 | $63.55 | $63.46 |
| 2022-04-02 | $66.20 | $65.24 | $75.57 | $64.23 |
| 2022-04-03 | $65.24 | $66.63 | $68.49 | $64.09 |
| 2022-04-04 | $66.63 | $63.84 | $67.11 | $61.50 |
| 2022-04-05 | $63.84 | $61.70 | $65.35 | $61.43 |
| 2022-04-06 | $61.70 | $53.41 | $62.79 | $53.12 |
| 2022-04-07 | $53.41 | $53.24 | $53.42 | $53.24 |
| 2022-04-30 | $34.33 | $29.08 | $34.86 | $26.60 |
| 2022-05-01 | $29.08 | $31.75 | $32.53 | $27.83 |
| 2022-05-02 | $31.75 | $30.19 | $32.25 | $29.80 |
| 2022-05-03 | $30.19 | $29.09 | $30.83 | $28.68 |
| 2022-05-04 | $29.09 | $33.34 | $33.83 | $28.09 |
| 2022-05-05 | $33.34 | $28.96 | $35.18 | $27.99 |
| 2022-05-06 | $28.96 | $28.49 | $29.07 | $27.26 |
| 2022-05-07 | $28.49 | $28.70 | $29.61 | $27.48 |
| 2022-05-08 | $28.70 | $30.48 | $31.55 | $27.83 |
| 2022-05-09 | $30.48 | $24.81 | $31.59 | $24.53 |
| 2022-05-10 | $24.81 | $24.90 | $25.07 | $24.79 |
| 2022-06-10 | $19.41 | $18.01 | $19.57 | $17.73 |
| 2022-06-11 | $18.01 | $16.29 | $18.70 | $15.93 |
| 2022-06-12 | $16.29 | $14.42 | $16.43 | $14.38 |
| 2022-06-13 | $14.42 | $13.49 | $14.65 | $12.18 |
| 2022-06-14 | $13.49 | $13.44 | $13.49 | $13.33 |
| 2022-06-15 | $14.10 | $15.80 | $15.83 | $12.52 |
| 2022-06-16 | $15.80 | $13.60 | $16.32 | $13.23 |
| 2022-06-17 | $13.60 | $13.88 | $14.18 | $13.39 |
| 2022-06-18 | $13.86 | $12.94 | $14.09 | $11.85 |
| 2022-06-19 | $12.94 | $13.77 | $14.28 | $12.43 |
| 2022-06-20 | $13.77 | $13.77 | $13.77 | $13.77 |
| 2022-06-30 | $14.35 | $14.57 | $14.63 | $13.10 |
| 2022-07-01 | $14.57 | $14.04 | $14.92 | $13.69 |
| 2022-07-02 | $14.04 | $13.90 | $14.16 | $13.45 |
| 2022-07-03 | $13.90 | $14.17 | $14.51 | $13.49 |
| 2022-07-04 | $14.17 | $14.88 | $15.00 | $13.71 |
| 2022-07-05 | $14.88 | $14.46 | $15.47 | $13.89 |
| 2022-07-06 | $14.46 | $14.78 | $15.01 | $14.05 |
| 2022-07-07 | $14.78 | $15.35 | $15.49 | $14.55 |
| 2022-07-08 | $15.35 | $14.84 | $15.74 | $14.53 |
| 2022-07-09 | $14.84 | $15.14 | $15.53 | $14.84 |
| 2022-07-10 | $15.14 | $15.14 | $15.14 | $15.14 |
| 2022-07-31 | $19.08 | $18.06 | $19.16 | $18.01 |
| 2022-08-01 | $18.06 | $17.88 | $18.42 | $17.30 |
| 2022-08-02 | $17.88 | $17.20 | $17.93 | $16.63 |
| 2022-08-03 | $17.20 | $17.18 | $17.99 | $16.62 |
| 2022-08-04 | $17.18 | $17.72 | $18.28 | $17.09 |
| 2022-08-05 | $17.72 | $18.43 | $18.60 | $17.62 |
| 2022-08-06 | $18.43 | $17.94 | $18.46 | $17.87 |
| 2022-08-07 | $17.94 | $18.49 | $18.97 | $17.76 |
| 2022-08-08 | $18.49 | $18.64 | $19.29 | $18.46 |
| 2022-08-09 | $18.64 | $17.59 | $18.71 | $17.25 |
| 2022-08-10 | $17.59 | $17.57 | $17.59 | $17.57 |
| 2022-08-31 | $13.86 | $14.14 | $14.64 | $13.86 |
| 2022-09-01 | $14.14 | $14.02 | $14.23 | $13.52 |
| 2022-09-02 | $14.02 | $14.04 | $14.43 | $13.78 |
| 2022-09-03 | $14.04 | $15.19 | $15.40 | $13.99 |
| 2022-09-04 | $15.19 | $14.55 | $15.37 | $14.36 |
| 2022-09-05 | $14.55 | $14.29 | $14.77 | $13.82 |
| 2022-09-06 | $14.29 | $14.28 | $14.32 | $14.28 |
| 2022-09-07 | $13.12 | $13.51 | $13.73 | $12.83 |
| 2022-09-08 | $13.51 | $13.85 | $14.07 | $13.35 |
| 2022-09-09 | $13.85 | $14.73 | $15.24 | $13.81 |
| 2022-09-10 | $14.73 | $14.70 | $14.76 | $14.70 |
| 2022-09-30 | $12.74 | $12.56 | $12.90 | $12.43 |
| 2022-10-01 | $12.56 | $12.56 | $12.77 | $12.48 |
| 2022-10-02 | $12.56 | $12.56 | $12.56 | $12.56 |
| 2022-10-03 | $12.14 | $12.68 | $12.76 | $12.04 |
| 2022-10-04 | $12.68 | $12.99 | $13.05 | $12.60 |
| 2022-10-05 | $12.99 | $12.76 | $13.09 | $12.52 |
| 2022-10-06 | $12.76 | $12.67 | $13.03 | $12.63 |
| 2022-10-07 | $12.67 | $12.45 | $12.72 | $12.34 |
| 2022-10-08 | $12.45 | $12.34 | $12.54 | $12.25 |
| 2022-10-09 | $12.34 | $12.34 | $12.34 | $12.34 |
| 2022-11-04 | $8.78 | $9.69 | $10.05 | $8.70 |
| 2022-11-05 | $9.69 | $10.60 | $11.83 | $9.69 |
| 2022-11-06 | $10.60 | $10.58 | $10.63 | $10.58 |
| 2022-11-07 | $9.84 | $9.77 | $10.35 | $9.50 |
| 2022-11-08 | $9.77 | $7.98 | $10.30 | $6.37 |
| 2022-11-09 | $7.98 | $6.04 | $8.03 | $5.77 |
| 2022-11-10 | $6.04 | $7.43 | $7.55 | $5.92 |
| 2022-11-11 | $7.34 | $6.96 | $7.15 | $6.80 |
| 2022-11-12 | $6.96 | $6.50 | $7.01 | $6.44 |
| 2022-11-13 | $6.50 | $7.01 | $11.67 | $6.21 |
| 2022-11-14 | $7.01 | $7.01 | $7.02 | $7.01 |
| 2022-11-30 | $6.76 | $7.01 | $7.05 | $6.70 |
| 2022-12-01 | $7.01 | $7.03 | $7.04 | $7.01 |
| 2022-12-02 | $6.83 | $7.03 | $7.07 | $6.74 |
| 2022-12-03 | $7.03 | $6.74 | $6.99 | $6.68 |
| 2022-12-04 | $6.74 | $6.88 | $6.92 | $6.52 |
| 2022-12-05 | $6.88 | $8.78 | $10.23 | $6.87 |
| 2022-12-06 | $8.78 | $8.76 | $9.82 | $8.30 |
| 2022-12-07 | $8.76 | $8.43 | $9.19 | $8.19 |
| 2022-12-08 | $8.43 | $8.27 | $8.65 | $8.08 |
| 2022-12-09 | $8.27 | $8.29 | $8.29 | $8.27 |
| 2022-12-31 | $5.97 | $6.03 | $6.10 | $5.94 |
| 2023-01-01 | $6.04 | $6.03 | $6.04 | $6.03 |
| 2023-01-03 | $6.39 | $6.51 | $6.55 | $6.32 |
| 2023-01-04 | $6.51 | $6.52 | $6.53 | $6.51 |
| 2023-01-05 | $6.65 | $6.77 | $7.11 | $6.60 |
| 2023-01-06 | $6.77 | $6.78 | $6.78 | $6.77 |
| 2023-01-08 | $6.89 | $7.19 | $7.24 | $6.75 |
| 2023-01-09 | $7.19 | $7.33 | $7.86 | $7.19 |
| 2023-01-10 | $7.33 | $7.33 | $7.33 | $7.33 |
| 2023-01-31 | $10.86 | $10.92 | $11.01 | $10.48 |
| 2023-02-01 | $10.92 | $11.42 | $11.46 | $10.23 |
| 2023-02-02 | $11.42 | $11.16 | $12.00 | $11.06 |
| 2023-02-03 | $11.16 | $11.46 | $11.63 | $11.04 |
| 2023-02-04 | $11.46 | $11.39 | $11.77 | $11.19 |
| 2023-02-05 | $11.39 | $10.91 | $11.84 | $10.64 |
| 2023-02-06 | $10.91 | $10.67 | $11.17 | $10.58 |
| 2023-02-07 | $10.67 | $11.67 | $11.74 | $10.65 |
| 2023-02-08 | $11.67 | $11.72 | $11.72 | $11.67 |
| 2023-02-09 | $11.96 | $10.23 | $12.43 | $10.02 |
| 2023-02-10 | $10.23 | $10.23 | $10.23 | $10.23 |
| 2023-03-03 | $9.75 | $9.11 | $9.75 | $8.82 |
| 2023-03-04 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2023-03-05 | $8.81 | $8.77 | $8.98 | $8.73 |
| 2023-03-06 | $8.77 | $8.89 | $8.98 | $8.51 |
| 2023-03-07 | $8.89 | $8.63 | $9.00 | $8.44 |
| 2023-03-08 | $8.63 | $7.91 | $8.67 | $7.77 |
| 2023-03-09 | $7.91 | $7.92 | $7.92 | $7.91 |
| 2023-04-01 | $8.39 | $8.52 | $8.53 | $8.30 |
| 2023-04-02 | $8.52 | $8.31 | $8.61 | $8.19 |
| 2023-04-03 | $8.31 | $8.26 | $8.43 | $8.05 |
| 2023-04-04 | $8.26 | $8.28 | $8.28 | $8.26 |
| 2023-04-06 | $8.77 | $8.56 | $8.77 | $8.39 |
| 2023-04-07 | $8.56 | $8.56 | $8.56 | $8.56 |
| 2023-04-30 | $8.00 | $7.91 | $8.13 | $7.86 |
| 2023-05-01 | $7.91 | $7.62 | $7.94 | $7.50 |
| 2023-05-02 | $7.62 | $7.62 | $7.67 | $7.52 |
| 2023-05-03 | $7.62 | $7.72 | $7.78 | $7.40 |
| 2023-05-04 | $7.72 | $7.57 | $7.72 | $7.51 |
| 2023-05-05 | $7.57 | $7.73 | $7.81 | $7.51 |
| 2023-05-06 | $7.73 | $7.40 | $7.76 | $7.29 |
| 2023-05-07 | $7.40 | $7.29 | $7.45 | $7.26 |
| 2023-05-08 | $7.29 | $6.83 | $7.33 | $6.55 |
| 2023-05-09 | $6.83 | $6.93 | $7.02 | $6.76 |
| 2023-05-10 | $6.93 | $6.92 | $6.93 | $6.92 |
| 2023-05-31 | $7.08 | $6.86 | $7.11 | $6.82 |
| 2023-06-01 | $6.86 | $6.98 | $7.04 | $6.76 |
| 2023-06-02 | $6.98 | $7.14 | $7.15 | $6.93 |
| 2023-06-03 | $7.14 | $7.16 | $7.22 | $7.07 |
| 2023-06-04 | $7.16 | $7.24 | $7.33 | $7.15 |
| 2023-06-05 | $7.24 | $6.58 | $7.49 | $6.54 |
| 2023-06-06 | $6.58 | $6.77 | $6.82 | $6.44 |
| 2023-06-07 | $6.77 | $6.29 | $6.78 | $6.16 |
| 2023-06-08 | $6.29 | $6.25 | $6.30 | $6.12 |
| 2023-06-09 | $6.25 | $6.03 | $6.31 | $5.97 |
| 2023-06-10 | $6.03 | $6.02 | $6.03 | $6.02 |
| 2023-09-22 | $4.40 | $4.44 | $4.45 | $4.35 |
| 2023-09-23 | $4.44 | $4.45 | $4.47 | $4.40 |
| 2023-09-24 | $4.45 | $4.49 | $4.77 | $4.40 |
| 2023-09-25 | $4.49 | $4.60 | $4.69 | $4.49 |
| 2023-09-26 | $4.60 | $4.52 | $4.68 | $4.43 |
| 2023-09-27 | $4.52 | $4.44 | $4.54 | $4.40 |
| 2023-09-28 | $4.44 | $4.51 | $4.53 | $4.42 |
| 2023-09-29 | $4.51 | $4.59 | $4.60 | $4.47 |
| 2023-09-30 | $4.59 | $4.59 | $4.63 | $4.52 |
| 2023-10-01 | $4.59 | $4.77 | $4.81 | $4.57 |
| 2023-10-02 | $4.77 | $4.78 | $4.80 | $4.77 |
| 2023-10-27 | $4.88 | $4.71 | $4.89 | $4.66 |
| 2023-10-28 | $4.71 | $5.13 | $5.14 | $4.71 |
| 2023-10-29 | $5.13 | $5.66 | $5.85 | $4.95 |
| 2023-10-30 | $5.66 | $5.76 | $5.98 | $5.59 |
| 2023-10-31 | $5.76 | $5.48 | $5.76 | $5.29 |
| 2023-11-01 | $5.48 | $5.52 | $5.61 | $5.18 |
| 2023-11-02 | $5.52 | $5.45 | $5.74 | $5.30 |
| 2023-11-03 | $5.45 | $5.45 | $5.49 | $5.24 |
| 2023-11-04 | $5.45 | $5.61 | $5.63 | $5.41 |
| 2023-11-05 | $5.61 | $5.72 | $5.88 | $5.60 |
| 2023-11-06 | $5.72 | $6.03 | $6.19 | $5.71 |
| 2023-11-07 | $6.03 | $5.87 | $6.06 | $5.64 |
| 2023-11-08 | $5.87 | $6.04 | $6.12 | $5.77 |
| 2023-11-09 | $6.04 | $5.96 | $6.26 | $5.38 |
| 2023-11-10 | $5.96 | $6.21 | $6.39 | $5.89 |
| 2023-11-11 | $6.21 | $6.39 | $6.60 | $5.94 |
| 2023-11-12 | $6.39 | $6.36 | $6.52 | $6.13 |
| 2023-11-13 | $6.36 | $6.16 | $6.52 | $6.10 |
| 2023-11-14 | $6.16 | $6.08 | $6.35 | $5.79 |
| 2023-11-15 | $6.08 | $6.45 | $6.69 | $6.02 |
| 2023-11-16 | $6.45 | $6.30 | $6.62 | $6.14 |
| 2023-11-17 | $6.30 | $6.32 | $6.75 | $5.89 |
| 2023-11-18 | $6.32 | $6.06 | $6.33 | $5.79 |
| 2023-11-19 | $6.06 | $6.27 | $6.29 | $5.89 |
| 2023-11-20 | $6.27 | $6.13 | $6.33 | $6.03 |
| 2023-11-21 | $6.13 | $5.49 | $6.31 | $5.49 |
| 2023-11-22 | $5.49 | $5.90 | $6.00 | $5.49 |
| 2023-11-23 | $5.90 | $5.86 | $5.95 | $5.76 |
| 2023-11-24 | $5.86 | $5.96 | $6.06 | $5.82 |
| 2023-11-25 | $5.96 | $6.36 | $6.46 | $5.93 |
| 2023-11-26 | $6.36 | $6.74 | $6.98 | $6.18 |
| 2023-11-27 | $6.74 | $6.93 | $8.08 | $6.57 |
| 2023-11-28 | $6.93 | $6.80 | $7.06 | $6.41 |
| 2023-11-29 | $6.80 | $6.49 | $6.84 | $6.44 |
| 2023-11-30 | $6.49 | $6.37 | $6.50 | $6.27 |
| 2023-12-01 | $6.37 | $6.51 | $6.60 | $6.28 |
| 2023-12-02 | $6.51 | $6.66 | $6.72 | $6.50 |
| 2023-12-03 | $6.66 | $6.75 | $7.03 | $6.47 |
| 2023-12-04 | $6.75 | $6.76 | $6.93 | $6.47 |
| 2023-12-05 | $6.76 | $7.05 | $7.20 | $6.70 |
| 2023-12-06 | $7.05 | $6.93 | $7.50 | $6.89 |
| 2023-12-07 | $6.93 | $7.33 | $7.62 | $6.93 |
| 2023-12-08 | $7.33 | $7.68 | $7.86 | $7.17 |
| 2023-12-09 | $7.68 | $7.63 | $7.88 | $7.57 |
| 2023-12-10 | $7.63 | $7.84 | $8.12 | $7.63 |
| 2023-12-11 | $7.84 | $7.09 | $7.84 | $6.84 |
| 2023-12-12 | $7.09 | $7.20 | $7.31 | $6.98 |
| 2023-12-13 | $7.20 | $7.27 | $7.30 | $6.74 |
| 2023-12-14 | $7.27 | $7.43 | $7.51 | $7.13 |
| 2023-12-15 | $7.43 | $7.00 | $7.43 | $6.99 |
| 2023-12-16 | $7.00 | $7.23 | $7.34 | $6.92 |
| 2023-12-17 | $7.23 | $6.95 | $7.32 | $6.94 |
| 2023-12-18 | $6.95 | $6.94 | $7.03 | $6.49 |
| 2023-12-19 | $6.94 | $6.89 | $7.11 | $6.80 |
| 2023-12-20 | $6.89 | $7.29 | $7.55 | $6.84 |
| 2023-12-21 | $7.29 | $7.60 | $7.61 | $7.24 |
| 2023-12-22 | $7.60 | $7.63 | $7.67 | $7.33 |
| 2023-12-23 | $7.63 | $7.69 | $7.72 | $7.34 |
| 2023-12-24 | $7.69 | $9.13 | $9.53 | $7.62 |
| 2023-12-25 | $9.13 | $10.22 | $11.13 | $8.78 |
| 2023-12-26 | $10.22 | $9.88 | $11.02 | $9.17 |
| 2023-12-27 | $9.88 | $9.74 | $9.95 | $9.29 |
| 2023-12-28 | $9.76 | $9.10 | $9.87 | $8.68 |
| 2023-12-29 | $9.10 | $9.09 | $9.71 | $8.88 |
| 2023-12-30 | $9.09 | $9.06 | $9.33 | $8.81 |
| 2023-12-31 | $9.06 | $8.86 | $9.27 | $8.61 |
| 2024-01-01 | $8.86 | $9.26 | $9.30 | $8.62 |
| 2024-01-02 | $9.26 | $8.98 | $9.59 | $8.80 |
| 2024-01-03 | $8.98 | $7.94 | $9.12 | $7.32 |
| 2024-01-04 | $7.94 | $8.42 | $8.61 | $7.77 |
| 2024-01-05 | $8.42 | $7.97 | $8.50 | $7.67 |
| 2024-01-06 | $7.97 | $8.14 | $8.25 | $7.47 |
| 2024-01-07 | $8.16 | $7.50 | $8.25 | $7.39 |
| 2024-01-08 | $7.50 | $7.53 | $7.54 | $7.47 |
| 2024-01-09 | $7.93 | $7.49 | $7.96 | $7.20 |
| 2024-01-10 | $7.49 | $8.18 | $8.35 | $7.23 |
| 2024-01-11 | $8.18 | $8.51 | $8.76 | $8.11 |
| 2024-01-12 | $8.51 | $7.93 | $9.00 | $7.65 |
| 2024-01-13 | $7.93 | $8.18 | $8.28 | $7.67 |
| 2024-01-14 | $8.19 | $7.80 | $8.54 | $7.76 |
| 2024-01-15 | $7.80 | $7.88 | $8.04 | $7.73 |
| 2024-01-16 | $7.86 | $8.31 | $8.44 | $7.81 |
| 2024-01-17 | $8.31 | $8.07 | $8.45 | $7.91 |
| 2024-01-18 | $8.09 | $7.58 | $8.09 | $7.44 |
| 2024-01-19 | $7.58 | $7.58 | $7.83 | $7.12 |
| 2024-01-20 | $7.58 | $7.80 | $7.94 | $7.52 |
| 2024-01-21 | $7.80 | $7.79 | $8.01 | $7.70 |
| 2024-01-22 | $7.79 | $7.27 | $7.90 | $7.21 |
| 2024-01-23 | $7.27 | $7.06 | $7.41 | $6.72 |
| 2024-01-24 | $7.06 | $7.19 | $7.34 | $7.01 |
| 2024-01-25 | $7.19 | $7.10 | $7.20 | $6.95 |
| 2024-01-26 | $7.10 | $7.33 | $7.43 | $7.04 |
| 2024-01-27 | $7.33 | $7.37 | $7.44 | $7.21 |
| 2024-01-28 | $7.37 | $7.30 | $7.50 | $7.20 |
| 2024-01-29 | $7.30 | $7.49 | $7.51 | $7.17 |
| 2024-01-30 | $7.49 | $7.36 | $7.71 | $7.33 |
| 2024-01-31 | $7.36 | $6.97 | $7.44 | $6.87 |
| 2024-02-01 | $6.97 | $7.03 | $7.03 | $6.79 |
| 2024-02-02 | $7.03 | $7.12 | $7.17 | $6.98 |
| 2024-02-03 | $7.12 | $7.14 | $7.29 | $7.11 |
| 2024-02-04 | $7.14 | $6.98 | $7.14 | $6.94 |
| 2024-02-05 | $6.98 | $6.87 | $7.24 | $6.79 |
| 2024-02-06 | $6.87 | $6.95 | $7.07 | $6.81 |
| 2024-02-07 | $6.95 | $7.15 | $7.16 | $6.85 |
| 2024-02-08 | $7.15 | $7.25 | $7.51 | $7.11 |
| 2024-02-09 | $7.25 | $7.47 | $7.48 | $7.22 |
| 2024-02-10 | $7.47 | $7.45 | $7.55 | $7.31 |
| 2024-02-11 | $7.45 | $7.48 | $7.73 | $7.43 |
| 2024-02-12 | $7.48 | $7.85 | $7.93 | $7.47 |
| 2024-02-13 | $7.85 | $7.61 | $7.93 | $7.42 |
| 2024-02-14 | $7.61 | $7.89 | $7.93 | $7.54 |
| 2024-02-15 | $7.89 | $8.06 | $8.21 | $7.81 |
| 2024-02-16 | $8.06 | $8.06 | $8.08 | $8.06 |
| 2024-02-17 | $8.10 | $7.95 | $8.27 | $7.65 |
| 2024-02-18 | $7.95 | $8.18 | $8.29 | $7.86 |
| 2024-02-19 | $8.18 | $8.41 | $8.54 | $8.12 |
| 2024-02-20 | $8.41 | $8.19 | $8.52 | $7.83 |
| 2024-02-21 | $8.19 | $7.78 | $8.19 | $7.47 |
| 2024-02-22 | $7.78 | $7.77 | $7.93 | $7.58 |
| 2024-02-23 | $7.77 | $7.80 | $7.93 | $7.57 |
| 2024-02-24 | $7.80 | $8.08 | $8.13 | $7.67 |
| 2024-02-25 | $8.08 | $8.14 | $8.16 | $7.95 |
| 2024-02-26 | $8.14 | $8.66 | $8.73 | $8.04 |
| 2024-02-27 | $8.66 | $8.93 | $8.98 | $8.52 |
| 2024-02-28 | $8.93 | $9.06 | $9.47 | $8.34 |
| 2024-02-29 | $9.06 | $9.59 | $9.65 | $8.92 |
| 2024-03-01 | $9.59 | $9.91 | $9.99 | $9.26 |
| 2024-03-02 | $9.91 | $10.70 | $10.84 | $9.86 |
| 2024-03-03 | $10.70 | $10.30 | $11.67 | $9.81 |
| 2024-03-04 | $10.30 | $10.68 | $10.99 | $10.09 |
| 2024-03-05 | $10.68 | $9.74 | $11.08 | $8.60 |
| 2024-03-06 | $9.74 | $10.41 | $10.50 | $9.27 |
| 2024-03-07 | $10.41 | $10.71 | $10.89 | $10.31 |
| 2024-03-08 | $10.71 | $10.74 | $10.89 | $10.08 |
| 2024-03-09 | $10.74 | $12.44 | $12.84 | $10.59 |
| 2024-03-10 | $12.44 | $12.58 | $13.51 | $12.35 |
| 2024-03-11 | $12.58 | $12.56 | $13.17 | $11.72 |
| 2024-03-12 | $12.56 | $12.68 | $13.28 | $11.67 |
| 2024-03-13 | $12.68 | $12.68 | $13.04 | $12.24 |
| 2024-03-14 | $12.68 | $12.20 | $12.89 | $11.37 |
| 2024-03-15 | $12.20 | $11.34 | $12.28 | $10.36 |
| 2024-03-16 | $11.34 | $10.36 | $12.30 | $10.12 |
| 2024-03-17 | $10.35 | $10.83 | $10.98 | $9.85 |
| 2024-03-18 | $10.83 | $10.21 | $10.95 | $9.96 |
| 2024-03-19 | $10.23 | $9.32 | $10.34 | $8.96 |
| 2024-03-20 | $9.32 | $10.17 | $10.24 | $8.88 |
| 2024-03-21 | $10.17 | $10.12 | $10.34 | $9.80 |
| 2024-03-22 | $10.12 | $9.98 | $10.60 | $9.64 |
| 2024-03-23 | $9.98 | $10.34 | $10.65 | $9.81 |
| 2024-03-24 | $10.34 | $10.54 | $10.62 | $10.15 |
| 2024-03-25 | $10.54 | $10.84 | $11.03 | $10.45 |
| 2024-03-26 | $10.84 | $11.41 | $11.47 | $10.83 |
| 2024-03-27 | $11.41 | $10.93 | $11.93 | $10.78 |
| 2024-03-28 | $10.93 | $11.20 | $11.40 | $10.70 |
| 2024-03-29 | $11.20 | $11.17 | $11.42 | $10.77 |
| 2024-03-30 | $11.17 | $10.82 | $11.39 | $10.74 |
| 2024-03-31 | $10.82 | $11.03 | $11.03 | $10.77 |
| 2024-04-01 | $11.04 | $10.28 | $11.09 | $9.98 |
| 2024-04-02 | $10.26 | $9.50 | $10.26 | $9.45 |
| 2024-04-03 | $9.50 | $9.50 | $9.51 | $9.45 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约