ARPA Coin Values ARPA
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareARPA Crypto Coin Rank 453
Website
1,242,888,889 ARPA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ARPA
ARPA valuesUSD Price $ 0.0881
$ 0.0881
ARPA BTC Price 0.00000133
0.00000133
ARPA 24h Vol $ 25,197,897
$ 25,197,897
ARPA Market Cap $ 109,450,205
$ 109,450,205
24h Vol
380 BTC 1 H
0.59 %
24 H
-2.09 %
7 d
-3.16 %
Today ARPA price in US dollars is currently
0.0881
USD, and if converted to Bitcoin is
0.00000133
BTC. A total of 1,242,888,889 ARPA are currently circulating in the Market. ARPA prices are currently experiencing a change of -2.09 %, check all cryptocurrency. Over the past 24 hours 0.252 M US dollars ARPA has been traded on Crypto Exchanges. Get ARPA's progress by adding it to your favourites and creating a free portfolio.
ARPA Charts
ARPA Price Charts
ARPA High/Low Price Chart
ARPA Price High/Low Price Chart
Historical Data
ARPA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-27 | $0.0124400 | $0.0194400 | $0.0208600 | $0.0122100 |
| 2019-08-28 | $0.0194400 | $0.0149700 | $0.0190600 | $0.0148800 |
| 2019-08-29 | $0.0149700 | $0.0149000 | $0.0156600 | $0.0137600 |
| 2019-08-30 | $0.0149000 | $0.0152400 | $0.0178300 | $0.0145700 |
| 2019-08-31 | $0.0152400 | $0.0154000 | $0.0166500 | $0.0151100 |
| 2019-09-01 | $0.0154000 | $0.0156300 | $0.0158200 | $0.0147500 |
| 2019-09-02 | $0.0156300 | $0.0168300 | $0.0194200 | $0.0164100 |
| 2019-09-03 | $0.0168300 | $0.0164700 | $0.0178500 | $0.0159400 |
| 2019-09-04 | $0.0164700 | $0.0154500 | $0.0165100 | $0.0151400 |
| 2019-09-05 | $0.0154500 | $0.0154100 | $0.0159400 | $0.0148800 |
| 2019-09-06 | $0.0154100 | $0.0150500 | $0.0156700 | $0.0132000 |
| 2019-09-07 | $0.0150500 | $0.0156300 | $0.0163700 | $0.0146900 |
| 2019-09-08 | $0.0156300 | $0.0152100 | $0.0166700 | $0.0145900 |
| 2019-09-09 | $0.0152100 | $0.0145400 | $0.0152700 | $0.0142300 |
| 2019-09-10 | $0.0147500 | $0.0144600 | $0.0148600 | $0.0138500 |
| 2019-09-11 | $0.0144600 | $0.0146400 | $0.0152500 | $0.0143300 |
| 2019-09-12 | $0.0146400 | $0.0148100 | $0.0154300 | $0.0145000 |
| 2019-09-13 | $0.0148100 | $0.0158700 | $0.0166000 | $0.0146200 |
| 2019-09-14 | $0.0158700 | $0.0155500 | $0.0163800 | $0.0150300 |
| 2019-09-15 | $0.0155500 | $0.0160900 | $0.0161900 | $0.0151600 |
| 2019-09-16 | $0.0160900 | $0.0153000 | $0.0161300 | $0.0151000 |
| 2019-09-17 | $0.0153000 | $0.0150900 | $0.0157100 | $0.0147900 |
| 2019-09-18 | $0.0150900 | $0.0154500 | $0.0166700 | $0.0149400 |
| 2019-09-19 | $0.0154500 | $0.0150100 | $0.0165500 | $0.0143900 |
| 2019-09-20 | $0.0150100 | $0.0144500 | $0.0152600 | $0.0143500 |
| 2019-09-21 | $0.0144500 | $0.0139800 | $0.0147800 | $0.0134800 |
| 2019-09-22 | $0.0139800 | $0.0135500 | $0.0141500 | $0.0134500 |
| 2019-09-23 | $0.0135500 | $0.0125100 | $0.0138600 | $0.0122200 |
| 2019-09-24 | $0.0125100 | $0.0099090 | $0.0139200 | $0.009738 |
| 2019-09-25 | $0.0099090 | $0.009714 | $0.0121600 | $0.009038 |
| 2019-09-26 | $0.009714 | $0.008640 | $0.009609 | $0.007994 |
| 2019-09-27 | $0.008640 | $0.008119 | $0.009186 | $0.007873 |
| 2019-09-28 | $0.008119 | $0.008717 | $0.009210 | $0.008141 |
| 2019-09-29 | $0.008717 | $0.008146 | $0.008791 | $0.007823 |
| 2019-09-30 | $0.008146 | $0.008730 | $0.009146 | $0.008148 |
| 2019-10-01 | $0.008730 | $0.008493 | $0.009243 | $0.008410 |
| 2019-10-02 | $0.008493 | $0.008475 | $0.008811 | $0.008140 |
| 2019-10-03 | $0.008475 | $0.008411 | $0.008659 | $0.008246 |
| 2019-10-04 | $0.008411 | $0.008495 | $0.009393 | $0.008250 |
| 2019-10-05 | $0.008495 | $0.008581 | $0.009235 | $0.008418 |
| 2019-10-06 | $0.008581 | $0.008183 | $0.008813 | $0.008183 |
| 2019-10-07 | $0.008183 | $0.008462 | $0.008872 | $0.008297 |
| 2019-10-08 | $0.008462 | $0.008274 | $0.008683 | $0.008192 |
| 2019-10-09 | $0.008274 | $0.008467 | $0.008467 | $0.008274 |
| 2019-10-12 | $0.007533 | $0.007853 | $0.008020 | $0.007435 |
| 2019-10-13 | $0.007853 | $0.007939 | $0.007939 | $0.007853 |
| 2019-10-14 | $0.007882 | $0.008204 | $0.008622 | $0.007869 |
| 2019-10-15 | $0.008204 | $0.008318 | $0.008318 | $0.008204 |
| 2019-10-17 | $0.0114600 | $0.0110100 | $0.0160300 | $0.0109300 |
| 2019-10-18 | $0.0110100 | $0.0116900 | $0.0116900 | $0.0110100 |
| 2019-10-25 | $0.0122800 | $0.0117600 | $0.0146100 | $0.0116700 |
| 2019-10-26 | $0.0117600 | $0.0118500 | $0.0118500 | $0.0117600 |
| 2019-10-30 | $0.0162200 | $0.0157200 | $0.0165500 | $0.0156300 |
| 2019-10-31 | $0.0157700 | $0.0162600 | $0.0166300 | $0.0156200 |
| 2019-11-01 | $0.0162600 | $0.0162200 | $0.0162600 | $0.0162200 |
| 2019-11-02 | $0.0171300 | $0.0180700 | $0.0189100 | $0.0170500 |
| 2019-11-03 | $0.0179700 | $0.0180000 | $0.0192000 | $0.0170800 |
| 2019-11-04 | $0.0178900 | $0.0186100 | $0.0202100 | $0.0178600 |
| 2019-11-05 | $0.0186100 | $0.0188600 | $0.0188600 | $0.0186100 |
| 2019-11-06 | $0.0226600 | $0.0267100 | $0.0322200 | $0.0212900 |
| 2019-11-07 | $0.0268300 | $0.0230900 | $0.0286300 | $0.0218000 |
| 2019-11-08 | $0.0230900 | $0.0225900 | $0.0230900 | $0.0225900 |
| 2019-11-10 | $0.0212600 | $0.0202700 | $0.0222600 | $0.0200900 |
| 2019-11-11 | $0.0202700 | $0.0205400 | $0.0205400 | $0.0202700 |
| 2019-11-12 | $0.0194600 | $0.0190500 | $0.0201100 | $0.0183500 |
| 2019-11-13 | $0.0189500 | $0.0188400 | $0.0195400 | $0.0184900 |
| 2019-11-14 | $0.0183400 | $0.0173200 | $0.0181000 | $0.0168900 |
| 2019-11-15 | $0.0173200 | $0.0172900 | $0.0173200 | $0.0172900 |
| 2019-11-16 | $0.0164300 | $0.0171600 | $0.0173300 | $0.0163100 |
| 2019-11-17 | $0.0171700 | $0.0176200 | $0.0179700 | $0.0167700 |
| 2019-11-18 | $0.0174600 | $0.0155300 | $0.0169300 | $0.0151200 |
| 2019-11-19 | $0.0155300 | $0.0153100 | $0.0155300 | $0.0153100 |
| 2019-11-20 | $0.0147200 | $0.0147400 | $0.0153100 | $0.0145000 |
| 2019-11-21 | $0.0147400 | $0.0146700 | $0.0147400 | $0.0146700 |
| 2019-11-22 | $0.0127500 | $0.0113600 | $0.0125900 | $0.0111400 |
| 2019-11-23 | $0.0114500 | $0.0115000 | $0.0120900 | $0.0109900 |
| 2019-11-24 | $0.0115000 | $0.0117000 | $0.0117000 | $0.0115000 |
| 2019-11-29 | $0.0119800 | $0.0115500 | $0.0124800 | $0.0113200 |
| 2019-11-30 | $0.0115500 | $0.0115700 | $0.0115700 | $0.0115500 |
| 2019-12-02 | $0.0111300 | $0.0108800 | $0.0113900 | $0.0107300 |
| 2019-12-03 | $0.0109100 | $0.0116500 | $0.0118000 | $0.0109200 |
| 2019-12-04 | $0.0114800 | $0.0109800 | $0.0115600 | $0.0108400 |
| 2019-12-05 | $0.0111000 | $0.0109000 | $0.0114200 | $0.0101600 |
| 2019-12-06 | $0.0109600 | $0.0110800 | $0.0115300 | $0.0108500 |
| 2019-12-07 | $0.0110800 | $0.0109800 | $0.0110800 | $0.0109800 |
| 2019-12-16 | $0.009700 | $0.008978 | $0.009807 | $0.008771 |
| 2019-12-17 | $0.009036 | $0.008055 | $0.008914 | $0.007923 |
| 2019-12-18 | $0.008055 | $0.008101 | $0.008101 | $0.008055 |
| 2019-12-19 | $0.008972 | $0.009097 | $0.009240 | $0.008524 |
| 2019-12-20 | $0.009092 | $0.009085 | $0.009301 | $0.008796 |
| 2019-12-21 | $0.009085 | $0.009149 | $0.009149 | $0.009085 |
| 2019-12-22 | $0.009665 | $0.0107500 | $0.0121600 | $0.009271 |
| 2019-12-23 | $0.0105200 | $0.0111300 | $0.0114200 | $0.0099550 |
| 2019-12-24 | $0.0111300 | $0.0109200 | $0.0111300 | $0.0109200 |
| 2019-12-26 | $0.0106600 | $0.0108800 | $0.0109600 | $0.0103800 |
| 2019-12-27 | $0.0108800 | $0.0107500 | $0.0108800 | $0.0107500 |
| 2019-12-28 | $0.0111700 | $0.0108400 | $0.0114300 | $0.0106900 |
| 2019-12-29 | $0.0108400 | $0.0107700 | $0.0108400 | $0.0107700 |
| 2020-01-03 | $0.009822 | $0.0101600 | $0.0106700 | $0.0100100 |
| 2020-01-04 | $0.0101600 | $0.0101400 | $0.0101600 | $0.0101400 |
| 2020-01-10 | $0.009224 | $0.009304 | $0.009790 | $0.009061 |
| 2020-01-11 | $0.009304 | $0.009247 | $0.009304 | $0.009247 |
| 2020-01-12 | $0.009228 | $0.009299 | $0.009380 | $0.009135 |
| 2020-01-13 | $0.009299 | $0.009348 | $0.009348 | $0.009299 |
| 2020-01-14 | $0.008917 | $0.008990 | $0.009601 | $0.008641 |
| 2020-01-15 | $0.008990 | $0.008914 | $0.008990 | $0.008914 |
| 2020-01-21 | $0.008548 | $0.008565 | $0.008915 | $0.008478 |
| 2020-01-22 | $0.008638 | $0.009346 | $0.0099520 | $0.008307 |
| 2020-01-23 | $0.009346 | $0.009633 | $0.009633 | $0.009346 |
| 2020-01-24 | $0.009402 | $0.008965 | $0.009472 | $0.008795 |
| 2020-01-25 | $0.008853 | $0.008849 | $0.008932 | $0.008598 |
| 2020-01-26 | $0.008849 | $0.008836 | $0.008849 | $0.008836 |
| 2020-02-08 | $0.0187300 | $0.0166600 | $0.0189400 | $0.0164600 |
| 2020-02-09 | $0.0166600 | $0.0164300 | $0.0166600 | $0.0164300 |
| 2020-02-12 | $0.0191000 | $0.0203000 | $0.0203000 | $0.0179100 |
| 2020-02-13 | $0.0195600 | $0.0185900 | $0.0197100 | $0.0174700 |
| 2020-02-14 | $0.0186200 | $0.0193800 | $0.0200000 | $0.0181300 |
| 2020-02-15 | $0.0193800 | $0.0194900 | $0.0194900 | $0.0193800 |
| 2020-02-17 | $0.0177700 | $0.0200200 | $0.0222400 | $0.0172300 |
| 2020-02-18 | $0.0202800 | $0.0178700 | $0.0243100 | $0.0171600 |
| 2020-02-19 | $0.0178700 | $0.0178300 | $0.0178700 | $0.0178300 |
| 2020-03-02 | $0.009661 | $0.0109700 | $0.0115100 | $0.0099900 |
| 2020-03-03 | $0.0109700 | $0.0109800 | $0.0109800 | $0.0109700 |
| 2020-03-07 | $0.0118200 | $0.0113600 | $0.0119900 | $0.0109100 |
| 2020-03-08 | $0.0113600 | $0.0111400 | $0.0113600 | $0.0111400 |
| 2020-03-10 | $0.009057 | $0.009728 | $0.0100400 | $0.009016 |
| 2020-03-11 | $0.009728 | $0.009639 | $0.009728 | $0.009639 |
| 2020-03-18 | $0.0047510 | $0.0048810 | $0.005095 | $0.0046660 |
| 2020-03-19 | $0.0049260 | $0.005897 | $0.006455 | $0.005586 |
| 2020-03-20 | $0.005897 | $0.005860 | $0.005897 | $0.005860 |
| 2020-03-21 | $0.006517 | $0.006815 | $0.007125 | $0.006133 |
| 2020-03-22 | $0.006815 | $0.005886 | $0.006528 | $0.005770 |
| 2020-03-23 | $0.005886 | $0.005868 | $0.005886 | $0.005868 |
| 2020-03-28 | $0.006447 | $0.006440 | $0.006440 | $0.006065 |
| 2020-03-29 | $0.006440 | $0.006475 | $0.006475 | $0.006440 |
| 2020-03-30 | $0.005941 | $0.006434 | $0.006691 | $0.006305 |
| 2020-03-31 | $0.006434 | $0.006409 | $0.006434 | $0.006409 |
| 2020-04-15 | $0.007223 | $0.007226 | $0.007491 | $0.006895 |
| 2020-04-16 | $0.007226 | $0.007187 | $0.007226 | $0.007187 |
| 2020-05-01 | $0.0102800 | $0.0106800 | $0.0116500 | $0.0099770 |
| 2020-05-02 | $0.0106800 | $0.0106400 | $0.0106800 | $0.0106400 |
| 2020-05-03 | $0.0113200 | $0.0105100 | $0.0112200 | $0.0103300 |
| 2020-05-04 | $0.0105100 | $0.009859 | $0.0105700 | $0.009592 |
| 2020-05-05 | $0.009859 | $0.0100200 | $0.0101100 | $0.009842 |
| 2020-05-06 | $0.0100200 | $0.0099940 | $0.0100200 | $0.0099940 |
| 2020-05-10 | $0.0121200 | $0.0119700 | $0.0128400 | $0.0108300 |
| 2020-05-11 | $0.0119700 | $0.0120200 | $0.0120200 | $0.0119700 |
| 2020-05-14 | $0.0109000 | $0.0128300 | $0.0135100 | $0.0100900 |
| 2020-05-15 | $0.0128300 | $0.0128600 | $0.0128600 | $0.0128300 |
| 2020-05-21 | $0.0108400 | $0.0101500 | $0.0103300 | $0.0099650 |
| 2020-05-22 | $0.0101500 | $0.0101300 | $0.0101500 | $0.0101300 |
| 2020-06-10 | $0.0135000 | $0.0134500 | $0.0140500 | $0.0126600 |
| 2020-06-11 | $0.0134500 | $0.0134600 | $0.0134600 | $0.0134500 |
| 2020-06-12 | $0.0120500 | $0.0126800 | $0.0130600 | $0.0122100 |
| 2020-06-13 | $0.0126800 | $0.0126900 | $0.0126900 | $0.0126800 |
| 2020-06-14 | $0.0129800 | $0.0122300 | $0.0130700 | $0.0121300 |
| 2020-06-15 | $0.0122300 | $0.0124500 | $0.0125400 | $0.0116000 |
| 2020-06-16 | $0.0124500 | $0.0124600 | $0.0124600 | $0.0124500 |
| 2020-06-30 | $0.0124900 | $0.0138000 | $0.0140700 | $0.0124300 |
| 2020-07-01 | $0.0138000 | $0.0135800 | $0.0140400 | $0.0132100 |
| 2020-07-02 | $0.0135800 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-07-10 | $0.0267000 | $0.0365000 | $0.0402200 | $0.0257300 |
| 2020-07-11 | $0.0365000 | $0.0282700 | $0.0363000 | $0.0279000 |
| 2020-07-12 | $0.0282700 | $0.0241800 | $0.0288300 | $0.0238100 |
| 2020-07-13 | $0.0241800 | $0.0237400 | $0.0258700 | $0.0219900 |
| 2020-07-14 | $0.0237400 | $0.0238200 | $0.0238200 | $0.0237400 |
| 2020-08-02 | $0.0224400 | $0.0211300 | $0.0219100 | $0.0200200 |
| 2020-08-03 | $0.0211300 | $0.0211000 | $0.0211300 | $0.0211000 |
| 2020-08-06 | $0.0231500 | $0.0269600 | $0.0271900 | $0.0230700 |
| 2020-08-07 | $0.0269600 | $0.0269500 | $0.0269600 | $0.0269500 |
| 2020-08-09 | $0.0294300 | $0.0292200 | $0.0292200 | $0.0267600 |
| 2020-08-10 | $0.0292200 | $0.0289800 | $0.0292200 | $0.0289800 |
| 2020-09-02 | $0.0404300 | $0.0398900 | $0.0400100 | $0.0375000 |
| 2020-09-03 | $0.0398900 | $0.0397600 | $0.0398900 | $0.0397600 |
| 2020-09-04 | $0.0395800 | $0.0409300 | $0.0451100 | $0.0365300 |
| 2020-09-05 | $0.0409300 | $0.0321300 | $0.0400600 | $0.0311100 |
| 2020-09-06 | $0.0321300 | $0.0415500 | $0.0451500 | $0.0309900 |
| 2020-09-07 | $0.0415500 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2020-09-08 | $0.0404800 | $0.0409200 | $0.0424400 | $0.0383900 |
| 2020-09-09 | $0.0409200 | $0.0408200 | $0.0409200 | $0.0408200 |
| 2020-09-10 | $0.0415300 | $0.0425200 | $0.0438700 | $0.0409700 |
| 2020-09-11 | $0.0425200 | $0.0425500 | $0.0425500 | $0.0425200 |
| 2020-09-30 | $0.0245000 | $0.0231800 | $0.0245800 | $0.0229600 |
| 2020-10-01 | $0.0231800 | $0.0233500 | $0.0233700 | $0.0232600 |
| 2020-10-03 | $0.0215800 | $0.0215300 | $0.0218400 | $0.0212100 |
| 2020-10-04 | $0.0215300 | $0.0217800 | $0.0234900 | $0.0216700 |
| 2020-10-05 | $0.0217800 | $0.0214800 | $0.0222400 | $0.0213700 |
| 2020-10-06 | $0.0214800 | $0.0178100 | $0.0213100 | $0.0177100 |
| 2020-10-07 | $0.0178100 | $0.0180200 | $0.0180200 | $0.0178100 |
| 2020-11-01 | $0.0158700 | $0.0148600 | $0.0174800 | $0.0147300 |
| 2020-11-02 | $0.0148600 | $0.0147500 | $0.0148600 | $0.0147500 |
| 2020-11-04 | $0.0136000 | $0.0134500 | $0.0138700 | $0.0131700 |
| 2020-11-05 | $0.0134500 | $0.0134700 | $0.0134700 | $0.0134500 |
| 2020-11-06 | $0.0146100 | $0.0167600 | $0.0168700 | $0.0156200 |
| 2020-11-07 | $0.0159700 | $0.0162800 | $0.0162800 | $0.0159700 |
| 2020-11-08 | $0.0165600 | $0.0182100 | $0.0182600 | $0.0172800 |
| 2020-11-09 | $0.0182700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-12-01 | $0.0247700 | $0.0233200 | $0.0240200 | $0.0233200 |
| 2020-12-02 | $0.0231700 | $0.0237200 | $0.0237200 | $0.0232800 |
| 2020-12-03 | $0.0242800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-01-03 | $0.0214600 | $0.0221400 | $0.0276300 | $0.0214000 |
| 2021-01-04 | $0.0221700 | $0.0218400 | $0.0249600 | $0.0210600 |
| 2021-01-05 | $0.0219800 | $0.0222900 | $0.0250400 | $0.0216400 |
| 2021-01-06 | $0.0222700 | $0.0232500 | $0.0251800 | $0.0230900 |
| 2021-01-07 | $0.0234000 | $0.0232900 | $0.0252300 | $0.0228900 |
| 2021-01-08 | $0.0232700 | $0.0228100 | $0.0239200 | $0.0219400 |
| 2021-01-09 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-02-01 | $0.0254400 | $0.0259700 | $0.0272400 | $0.0257700 |
| 2021-02-02 | $0.0258200 | $0.0257800 | $0.0258200 | $0.0257600 |
| 2021-02-03 | $0.0276300 | $0.0284100 | $0.0325300 | $0.0283400 |
| 2021-02-04 | $0.0286300 | $0.0283900 | $0.0287700 | $0.0282600 |
| 2021-02-05 | $0.0296300 | $0.0319500 | $0.0331700 | $0.0299500 |
| 2021-02-06 | $0.0319500 | $0.0294500 | $0.0318700 | $0.0284100 |
| 2021-02-07 | $0.0294500 | $0.0296400 | $0.0298600 | $0.0291000 |
| 2021-02-08 | $0.0286300 | $0.0307100 | $0.0334100 | $0.0297800 |
| 2021-02-09 | $0.0307100 | $0.0332800 | $0.0355300 | $0.0304300 |
| 2021-02-10 | $0.0334900 | $0.0330600 | $0.0335600 | $0.0330100 |
| 2021-03-01 | $0.0334900 | $0.0353400 | $0.0379800 | $0.0352600 |
| 2021-03-02 | $0.0352400 | $0.0357900 | $0.0357900 | $0.0351900 |
| 2021-03-04 | $0.0385700 | $0.0472000 | $0.0507 | $0.0373500 |
| 2021-03-05 | $0.0472000 | $0.0444100 | $0.0554 | $0.0441500 |
| 2021-03-06 | $0.0443900 | $0.0444500 | $0.0445100 | $0.0443600 |
| 2021-04-02 | $0.1169000 | $0.1091000 | $0.1215000 | $0.1079000 |
| 2021-04-03 | $0.1091000 | $0.1086000 | $0.1092000 | $0.1079000 |
| 2021-04-05 | $0.1205000 | $0.1265000 | $0.1425000 | $0.1182000 |
| 2021-04-06 | $0.1265000 | $0.1264000 | $0.1270000 | $0.1259000 |
| 2021-05-01 | $0.1197000 | $0.1085000 | $0.1271000 | $0.1079000 |
| 2021-05-02 | $0.1085000 | $0.1099000 | $0.1132000 | $0.1049000 |
| 2021-05-03 | $0.1099000 | $0.1183000 | $0.1386000 | $0.1178000 |
| 2021-05-04 | $0.1183000 | $0.0997300 | $0.1132000 | $0.0985 |
| 2021-05-05 | $0.0997300 | $0.1051000 | $0.1168000 | $0.1037000 |
| 2021-05-06 | $0.1051000 | $0.1121000 | $0.1208000 | $0.1031000 |
| 2021-05-07 | $0.1123000 | $0.1117000 | $0.1124000 | $0.1117000 |
| 2021-06-04 | $0.0475800 | $0.0429000 | $0.0453700 | $0.0419300 |
| 2021-06-05 | $0.0427600 | $0.0425900 | $0.0428400 | $0.0425900 |
| 2021-06-30 | $0.0322900 | $0.0324100 | $0.0344400 | $0.0315000 |
| 2021-07-01 | $0.0319000 | $0.0322000 | $0.0322600 | $0.0318400 |
| 2021-09-04 | $0.0941 | $0.0889 | $0.0937 | $0.0878 |
| 2021-09-05 | $0.0889 | $0.0889 | $0.0894 | $0.0888 |
| 2021-10-01 | $0.0701 | $0.0752 | $0.0780 | $0.0733 |
| 2021-10-02 | $0.0753 | $0.0757 | $0.0780 | $0.0757 |
| 2021-10-03 | $0.0744 | $0.0749 | $0.0749 | $0.0743 |
| 2021-10-04 | $0.0777 | $0.0746 | $0.0779 | $0.0745 |
| 2021-10-05 | $0.0744 | $0.0745 | $0.0745 | $0.0744 |
| 2022-01-01 | $0.0958 | $0.1004000 | $0.1005000 | $0.0982 |
| 2022-01-02 | $0.0997700 | $0.0996700 | $0.1003000 | $0.0996700 |
| 2022-01-03 | $0.0996400 | $0.1001000 | $0.1018000 | $0.0979 |
| 2022-01-04 | $0.1001000 | $0.0987 | $0.1030000 | $0.0987 |
| 2022-01-05 | $0.0987 | $0.0918 | $0.0943 | $0.0917 |
| 2022-01-06 | $0.0917 | $0.0915 | $0.0917 | $0.0915 |
| 2022-01-31 | $0.0619 | $0.0619 | $0.0653 | $0.0619 |
| 2022-02-01 | $0.0620 | $0.0619 | $0.0620 | $0.0618 |
| 2022-02-06 | $0.0689 | $0.0710 | $0.0727 | $0.0687 |
| 2022-02-07 | $0.0713 | $0.0712 | $0.0714 | $0.0712 |
| 2022-02-28 | $0.0698 | $0.0777 | $0.0831 | $0.0764 |
| 2022-03-01 | $0.0778 | $0.0785 | $0.0826 | $0.0781 |
| 2022-03-02 | $0.0786 | $0.0776 | $0.0787 | $0.0761 |
| 2022-03-03 | $0.0773 | $0.0778 | $0.0778 | $0.0772 |
| 2022-04-03 | $0.0888 | $0.0911 | $0.0911 | $0.0878 |
| 2022-04-04 | $0.0910 | $0.0908 | $0.0910 | $0.0908 |
| 2022-05-05 | $0.0600 | $0.0534 | $0.0563 | $0.0519 |
| 2022-05-06 | $0.0534 | $0.0534 | $0.0534 | $0.0533 |
| 2022-05-07 | $0.0525 | $0.0494600 | $0.0517 | $0.0491700 |
| 2022-05-08 | $0.0493000 | $0.0496500 | $0.0496700 | $0.0492800 |
| 2022-06-18 | $0.0286500 | $0.0270500 | $0.0278400 | $0.0254600 |
| 2022-06-19 | $0.0267300 | $0.0267100 | $0.0267800 | $0.0267100 |
| 2022-08-01 | $0.0385500 | $0.0412900 | $0.0421700 | $0.0374200 |
| 2022-08-02 | $0.0411900 | $0.0411400 | $0.0412100 | $0.0411100 |
| 2022-08-08 | $0.0439100 | $0.0453900 | $0.0475400 | $0.0451300 |
| 2022-08-09 | $0.0454900 | $0.0454900 | $0.0455000 | $0.0454800 |
| 2022-09-04 | $0.0355100 | $0.0365400 | $0.0379000 | $0.0360000 |
| 2022-09-05 | $0.0366100 | $0.0366100 | $0.0366300 | $0.0366000 |
| 2022-10-04 | $0.0337700 | $0.0342900 | $0.0349100 | $0.0341800 |
| 2022-10-05 | $0.0342900 | $0.0342000 | $0.0345500 | $0.0340100 |
| 2022-10-06 | $0.0342000 | $0.0341700 | $0.0342000 | $0.0341500 |
| 2022-10-07 | $0.0338200 | $0.0340600 | $0.0341400 | $0.0332300 |
| 2022-10-08 | $0.0340600 | $0.0340300 | $0.0340700 | $0.0340100 |
| 2022-11-06 | $0.0375000 | $0.0357200 | $0.0366300 | $0.0356300 |
| 2022-11-07 | $0.0355500 | $0.0355600 | $0.0355600 | $0.0355300 |
| 2022-11-12 | $0.0279000 | $0.0260500 | $0.0275200 | $0.0260000 |
| 2022-11-13 | $0.0263300 | $0.0263400 | $0.0263500 | $0.0263300 |
| 2023-02-03 | $0.0374900 | $0.0386800 | $0.0388400 | $0.0371400 |
| 2023-02-04 | $0.0386700 | $0.0386500 | $0.0386700 | $0.0386400 |
| 2023-02-07 | $0.0394700 | $0.0467000 | $0.0518 | $0.0391000 |
| 2023-02-08 | $0.0467000 | $0.0433200 | $0.0482000 | $0.0423000 |
| 2023-02-09 | $0.0433200 | $0.0433000 | $0.0433400 | $0.0433000 |
| 2023-04-30 | $0.0406600 | $0.0397700 | $0.0408000 | $0.0393900 |
| 2023-05-01 | $0.0397700 | $0.0397000 | $0.0398000 | $0.0395900 |
| 2023-05-02 | $0.0389000 | $0.0396100 | $0.0399000 | $0.0384000 |
| 2023-05-03 | $0.0396100 | $0.0407100 | $0.0407400 | $0.0386000 |
| 2023-05-04 | $0.0406600 | $0.0407000 | $0.0407100 | $0.0406600 |
| 2023-05-05 | $0.0397200 | $0.0401100 | $0.0403100 | $0.0391600 |
| 2023-05-06 | $0.0401100 | $0.0400900 | $0.0401100 | $0.0400900 |
| 2023-05-07 | $0.0397800 | $0.0428200 | $0.0432200 | $0.0395900 |
| 2023-05-08 | $0.0428200 | $0.0426000 | $0.0428200 | $0.0425100 |
| 2023-06-02 | $0.0655 | $0.0640 | $0.0655 | $0.0631 |
| 2023-06-03 | $0.0640 | $0.0597 | $0.0695 | $0.0576 |
| 2023-06-04 | $0.0597 | $0.0598 | $0.0598 | $0.0597 |
| 2023-06-05 | $0.0602 | $0.0527 | $0.0610 | $0.0511 |
| 2023-06-06 | $0.0527 | $0.0530 | $0.0531 | $0.0527 |
| 2023-06-07 | $0.0543 | $0.0498900 | $0.0545 | $0.0492000 |
| 2023-06-08 | $0.0498900 | $0.0507 | $0.0523 | $0.0483100 |
| 2023-06-09 | $0.0507 | $0.0543 | $0.0585 | $0.0494100 |
| 2023-06-10 | $0.0543 | $0.0543 | $0.0543 | $0.0538 |
| 2023-09-22 | $0.0430200 | $0.0436500 | $0.0436600 | $0.0428100 |
| 2023-09-23 | $0.0436500 | $0.0433800 | $0.0439000 | $0.0428300 |
| 2023-09-24 | $0.0433800 | $0.0425700 | $0.0434400 | $0.0425100 |
| 2023-09-25 | $0.0425700 | $0.0430100 | $0.0435300 | $0.0419900 |
| 2023-09-26 | $0.0430100 | $0.0428000 | $0.0434000 | $0.0422100 |
| 2023-09-27 | $0.0428000 | $0.0425100 | $0.0435000 | $0.0422100 |
| 2023-09-28 | $0.0425100 | $0.0433000 | $0.0434100 | $0.0423000 |
| 2023-09-29 | $0.0433000 | $0.0431000 | $0.0436100 | $0.0427000 |
| 2023-09-30 | $0.0431000 | $0.0436000 | $0.0438000 | $0.0430000 |
| 2023-10-01 | $0.0436000 | $0.0458200 | $0.0464000 | $0.0435900 |
| 2023-10-02 | $0.0457100 | $0.0458100 | $0.0459000 | $0.0456100 |
| 2023-10-27 | $0.0470900 | $0.0459600 | $0.0470900 | $0.0453000 |
| 2023-10-28 | $0.0459600 | $0.0470000 | $0.0472900 | $0.0448900 |
| 2023-10-29 | $0.0470000 | $0.0473100 | $0.0486700 | $0.0463100 |
| 2023-10-30 | $0.0473100 | $0.0504 | $0.0534 | $0.0470900 |
| 2023-10-31 | $0.0504 | $0.0472200 | $0.0509 | $0.0457300 |
| 2023-11-01 | $0.0472200 | $0.0503 | $0.0507 | $0.0466200 |
| 2023-11-02 | $0.0503 | $0.0461300 | $0.0508 | $0.0459000 |
| 2023-11-03 | $0.0461300 | $0.0471400 | $0.0472200 | $0.0445000 |
| 2023-11-04 | $0.0471400 | $0.0477000 | $0.0489200 | $0.0468000 |
| 2023-11-05 | $0.0477000 | $0.0478900 | $0.0494900 | $0.0470000 |
| 2023-11-06 | $0.0478900 | $0.0494000 | $0.0498000 | $0.0473000 |
| 2023-11-07 | $0.0494000 | $0.0494100 | $0.0505 | $0.0467000 |
| 2023-11-08 | $0.0494100 | $0.0497600 | $0.0504 | $0.0488000 |
| 2023-11-09 | $0.0497600 | $0.0479100 | $0.0519 | $0.0438100 |
| 2023-11-10 | $0.0479100 | $0.0497000 | $0.0498900 | $0.0468100 |
| 2023-11-11 | $0.0497000 | $0.0510 | $0.0527 | $0.0485000 |
| 2023-11-12 | $0.0510 | $0.0513 | $0.0533 | $0.0488000 |
| 2023-11-13 | $0.0513 | $0.0481000 | $0.0522 | $0.0481000 |
| 2023-11-14 | $0.0481000 | $0.0509 | $0.0512 | $0.0467400 |
| 2023-11-15 | $0.0509 | $0.0512 | $0.0516 | $0.0495100 |
| 2023-11-16 | $0.0512 | $0.0495500 | $0.0536 | $0.0485100 |
| 2023-11-17 | $0.0495500 | $0.0520 | $0.0528 | $0.0468500 |
| 2023-11-18 | $0.0520 | $0.0500000 | $0.0555 | $0.0478100 |
| 2023-11-19 | $0.0500000 | $0.0517 | $0.0518 | $0.0485000 |
| 2023-11-20 | $0.0517 | $0.0535 | $0.0579 | $0.0517 |
| 2023-11-21 | $0.0535 | $0.0481000 | $0.0543 | $0.0474000 |
| 2023-11-22 | $0.0481000 | $0.0496000 | $0.0501 | $0.0466100 |
| 2023-11-23 | $0.0496000 | $0.0490900 | $0.0505 | $0.0486900 |
| 2023-11-24 | $0.0490900 | $0.0510 | $0.0524 | $0.0489000 |
| 2023-11-25 | $0.0510 | $0.0515 | $0.0522 | $0.0507 |
| 2023-11-26 | $0.0515 | $0.0520 | $0.0523 | $0.0492300 |
| 2023-11-27 | $0.0520 | $0.0494800 | $0.0526 | $0.0480600 |
| 2023-11-28 | $0.0494800 | $0.0498000 | $0.0503 | $0.0476800 |
| 2023-11-29 | $0.0498000 | $0.0493000 | $0.0515 | $0.0487100 |
| 2023-11-30 | $0.0493000 | $0.0499000 | $0.0507 | $0.0492000 |
| 2023-12-01 | $0.0499000 | $0.0505 | $0.0511 | $0.0496000 |
| 2023-12-02 | $0.0505 | $0.0515 | $0.0516 | $0.0505 |
| 2023-12-03 | $0.0515 | $0.0510 | $0.0517 | $0.0503 |
| 2023-12-04 | $0.0510 | $0.0510 | $0.0530 | $0.0487200 |
| 2023-12-05 | $0.0510 | $0.0531 | $0.0539 | $0.0508 |
| 2023-12-06 | $0.0531 | $0.0514 | $0.0536 | $0.0511 |
| 2023-12-07 | $0.0514 | $0.0535 | $0.0543 | $0.0509 |
| 2023-12-08 | $0.0535 | $0.0554 | $0.0555 | $0.0532 |
| 2023-12-09 | $0.0554 | $0.0535 | $0.0560 | $0.0531 |
| 2023-12-10 | $0.0535 | $0.0540 | $0.0554 | $0.0526 |
| 2023-12-11 | $0.0540 | $0.0496100 | $0.0541 | $0.0477100 |
| 2023-12-12 | $0.0496100 | $0.0496900 | $0.0511 | $0.0484300 |
| 2023-12-13 | $0.0496900 | $0.0498300 | $0.0502 | $0.0468300 |
| 2023-12-14 | $0.0498300 | $0.0515 | $0.0517 | $0.0492200 |
| 2023-12-15 | $0.0515 | $0.0499000 | $0.0518 | $0.0491200 |
| 2023-12-16 | $0.0499000 | $0.0510 | $0.0520 | $0.0499000 |
| 2023-12-17 | $0.0510 | $0.0508 | $0.0533 | $0.0492000 |
| 2023-12-18 | $0.0508 | $0.0493100 | $0.0509 | $0.0464000 |
| 2023-12-19 | $0.0493100 | $0.0491000 | $0.0512 | $0.0488100 |
| 2023-12-20 | $0.0491000 | $0.0505 | $0.0513 | $0.0489000 |
| 2023-12-21 | $0.0505 | $0.0529 | $0.0532 | $0.0505 |
| 2023-12-22 | $0.0529 | $0.0537 | $0.0544 | $0.0519 |
| 2023-12-23 | $0.0537 | $0.0545 | $0.0547 | $0.0521 |
| 2023-12-24 | $0.0545 | $0.0547 | $0.0575 | $0.0533 |
| 2023-12-25 | $0.0547 | $0.0575 | $0.0589 | $0.0543 |
| 2023-12-26 | $0.0575 | $0.0637 | $0.0641 | $0.0554 |
| 2023-12-27 | $0.0637 | $0.0605 | $0.0639 | $0.0586 |
| 2023-12-28 | $0.0605 | $0.0564 | $0.0620 | $0.0558 |
| 2023-12-29 | $0.0564 | $0.0556 | $0.0578 | $0.0546 |
| 2023-12-30 | $0.0556 | $0.0555 | $0.0565 | $0.0546 |
| 2023-12-31 | $0.0555 | $0.0537 | $0.0568 | $0.0521 |
| 2024-01-01 | $0.0537 | $0.0605 | $0.0644 | $0.0529 |
| 2024-01-02 | $0.0605 | $0.0574 | $0.0610 | $0.0568 |
| 2024-01-03 | $0.0574 | $0.0605 | $0.0656 | $0.0489600 |
| 2024-01-04 | $0.0605 | $0.0594 | $0.0637 | $0.0589 |
| 2024-01-05 | $0.0594 | $0.0712 | $0.0789 | $0.0592 |
| 2024-01-06 | $0.0712 | $0.0684 | $0.0771 | $0.0672 |
| 2024-01-07 | $0.0684 | $0.0598 | $0.0722 | $0.0594 |
| 2024-01-08 | $0.0598 | $0.0603 | $0.0603 | $0.0597 |
| 2024-01-09 | $0.0627 | $0.0609 | $0.0655 | $0.0580 |
| 2024-01-10 | $0.0609 | $0.0665 | $0.0675 | $0.0598 |
| 2024-01-11 | $0.0665 | $0.0697 | $0.0699 | $0.0646 |
| 2024-01-12 | $0.0697 | $0.0700 | $0.0730 | $0.0649 |
| 2024-01-13 | $0.0700 | $0.0686 | $0.0714 | $0.0660 |
| 2024-01-14 | $0.0686 | $0.0659 | $0.0719 | $0.0659 |
| 2024-01-15 | $0.0659 | $0.0729 | $0.0765 | $0.0659 |
| 2024-01-16 | $0.0729 | $0.0704 | $0.0744 | $0.0686 |
| 2024-01-17 | $0.0704 | $0.0709 | $0.0712 | $0.0682 |
| 2024-01-18 | $0.0709 | $0.0675 | $0.0766 | $0.0662 |
| 2024-01-19 | $0.0675 | $0.0652 | $0.0676 | $0.0621 |
| 2024-01-20 | $0.0652 | $0.0647 | $0.0662 | $0.0631 |
| 2024-01-21 | $0.0647 | $0.0649 | $0.0665 | $0.0640 |
| 2024-01-22 | $0.0649 | $0.0607 | $0.0655 | $0.0598 |
| 2024-01-23 | $0.0607 | $0.0585 | $0.0618 | $0.0550 |
| 2024-01-24 | $0.0585 | $0.0597 | $0.0598 | $0.0576 |
| 2024-01-25 | $0.0597 | $0.0598 | $0.0601 | $0.0580 |
| 2024-01-26 | $0.0598 | $0.0625 | $0.0626 | $0.0591 |
| 2024-01-27 | $0.0625 | $0.0633 | $0.0639 | $0.0612 |
| 2024-01-28 | $0.0633 | $0.0620 | $0.0642 | $0.0611 |
| 2024-01-29 | $0.0620 | $0.0631 | $0.0666 | $0.0616 |
| 2024-01-30 | $0.0631 | $0.0624 | $0.0644 | $0.0623 |
| 2024-01-31 | $0.0624 | $0.0574 | $0.0628 | $0.0562 |
| 2024-02-01 | $0.0574 | $0.0576 | $0.0582 | $0.0559 |
| 2024-02-02 | $0.0576 | $0.0567 | $0.0579 | $0.0546 |
| 2024-02-03 | $0.0567 | $0.0566 | $0.0574 | $0.0560 |
| 2024-02-04 | $0.0566 | $0.0551 | $0.0566 | $0.0549 |
| 2024-02-05 | $0.0551 | $0.0552 | $0.0562 | $0.0542 |
| 2024-02-06 | $0.0552 | $0.0551 | $0.0556 | $0.0542 |
| 2024-02-07 | $0.0551 | $0.0569 | $0.0574 | $0.0547 |
| 2024-02-08 | $0.0569 | $0.0554 | $0.0572 | $0.0543 |
| 2024-02-09 | $0.0554 | $0.0562 | $0.0569 | $0.0552 |
| 2024-02-10 | $0.0562 | $0.0563 | $0.0577 | $0.0551 |
| 2024-02-11 | $0.0563 | $0.0558 | $0.0573 | $0.0555 |
| 2024-02-12 | $0.0558 | $0.0576 | $0.0578 | $0.0552 |
| 2024-02-13 | $0.0576 | $0.0580 | $0.0592 | $0.0566 |
| 2024-02-14 | $0.0580 | $0.0604 | $0.0604 | $0.0574 |
| 2024-02-15 | $0.0604 | $0.0618 | $0.0690 | $0.0604 |
| 2024-02-16 | $0.0618 | $0.0618 | $0.0620 | $0.0618 |
| 2024-02-17 | $0.0650 | $0.0654 | $0.0658 | $0.0622 |
| 2024-02-18 | $0.0654 | $0.0674 | $0.0692 | $0.0642 |
| 2024-02-19 | $0.0674 | $0.0695 | $0.0741 | $0.0674 |
| 2024-02-20 | $0.0695 | $0.0666 | $0.0757 | $0.0633 |
| 2024-02-21 | $0.0666 | $0.0663 | $0.0679 | $0.0632 |
| 2024-02-22 | $0.0663 | $0.0662 | $0.0683 | $0.0646 |
| 2024-02-23 | $0.0662 | $0.0653 | $0.0668 | $0.0634 |
| 2024-02-24 | $0.0653 | $0.0671 | $0.0676 | $0.0643 |
| 2024-02-25 | $0.0671 | $0.0675 | $0.0681 | $0.0659 |
| 2024-02-26 | $0.0675 | $0.0683 | $0.0690 | $0.0654 |
| 2024-02-27 | $0.0683 | $0.0690 | $0.0706 | $0.0680 |
| 2024-02-28 | $0.0690 | $0.0688 | $0.0706 | $0.0622 |
| 2024-02-29 | $0.0688 | $0.0669 | $0.0726 | $0.0646 |
| 2024-03-01 | $0.0669 | $0.0716 | $0.0718 | $0.0669 |
| 2024-03-02 | $0.0716 | $0.0743 | $0.0743 | $0.0697 |
| 2024-03-03 | $0.0743 | $0.0730 | $0.0750 | $0.0672 |
| 2024-03-04 | $0.0730 | $0.0760 | $0.0812 | $0.0719 |
| 2024-03-05 | $0.0760 | $0.0666 | $0.0768 | $0.0589 |
| 2024-03-06 | $0.0666 | $0.0691 | $0.0699 | $0.0645 |
| 2024-03-07 | $0.0691 | $0.0750 | $0.0773 | $0.0673 |
| 2024-03-08 | $0.0750 | $0.0742 | $0.0757 | $0.0688 |
| 2024-03-09 | $0.0742 | $0.0783 | $0.0792 | $0.0738 |
| 2024-03-10 | $0.0783 | $0.0779 | $0.0828 | $0.0753 |
| 2024-03-11 | $0.0779 | $0.0805 | $0.0823 | $0.0736 |
| 2024-03-12 | $0.0805 | $0.1090000 | $0.1430000 | $0.0765 |
| 2024-03-13 | $0.1090000 | $0.0960 | $0.1100000 | $0.0859 |
| 2024-03-14 | $0.0960 | $0.0923 | $0.0966 | $0.0855 |
| 2024-03-15 | $0.0923 | $0.0969 | $0.1123000 | $0.0842 |
| 2024-03-16 | $0.0969 | $0.0832 | $0.0983 | $0.0818 |
| 2024-03-17 | $0.0832 | $0.0857 | $0.0885 | $0.0790 |
| 2024-03-18 | $0.0857 | $0.0792 | $0.0869 | $0.0773 |
| 2024-03-19 | $0.0792 | $0.0708 | $0.0806 | $0.0691 |
| 2024-03-20 | $0.0708 | $0.0793 | $0.0798 | $0.0682 |
| 2024-03-21 | $0.0793 | $0.0817 | $0.0825 | $0.0769 |
| 2024-03-22 | $0.0817 | $0.0831 | $0.0929 | $0.0804 |
| 2024-03-23 | $0.0831 | $0.0850 | $0.0919 | $0.0820 |
| 2024-03-24 | $0.0850 | $0.0875 | $0.0897 | $0.0835 |
| 2024-03-25 | $0.0875 | $0.0893 | $0.0921 | $0.0843 |
| 2024-03-26 | $0.0893 | $0.0910 | $0.0931 | $0.0878 |
| 2024-03-27 | $0.0910 | $0.0875 | $0.0928 | $0.0861 |
| 2024-03-28 | $0.0875 | $0.1021000 | $0.1063000 | $0.0862 |
| 2024-03-29 | $0.1021000 | $0.0984 | $0.1187000 | $0.0970 |
| 2024-03-30 | $0.0984 | $0.0976 | $0.1082000 | $0.0958 |
| 2024-03-31 | $0.0975 | $0.0969 | $0.1008000 | $0.0966 |
| 2024-04-01 | $0.0969 | $0.0929 | $0.0974 | $0.0888 |
| 2024-04-02 | $0.0929 | $0.0858 | $0.0930 | $0.0853 |
| 2024-04-03 | $0.0858 | $0.0856 | $0.0860 | $0.0853 |
Markets
ARPA Crypto Market
| Pair | Exchange |
|---|---|
| ARPA/USDT | biki |
| ARPA/BNB | binance |
| ARPA/BTC | binance |
| ARPA/USDT | binance |
| ARPA/USDT | bkex |
| ARPA/ETH | gateio |
| ARPA/USDT | gateio |
| ARPA/BTC | huobipro |
| ARPA/HT | huobipro |
| ARPA/USDT | huobipro |
| ARPA/USDT | kucoin |
| ARPA/USDT | lbank |
Description
ARPA Crypto ICO Description
ARPA Chain proposes a blockchain-based secure computation network of Multi-party Computation (MPC). ARPA cryptographically enables private smart contract, unprecedented data-at-use privacy protection, as well as scalable computational sharding.
Secure Multi-party Computation (MPC) allows a set of parties to jointly compute a function over their inputs while keeping them private. The correctness of computation is verifiable even under majority malicious condition using secret sharing and information-theoretic Message Authentication Code (MAC).
Technology
ARPA Crypto Technology
Sorry, detailed technology about ARPA is not currently available
Features
ARPA Crypto Features
Sorry, detailed features about ARPA is not currently available
ARPA News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer