ZXC Coin Values ZXC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13781
Turg: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13781
Aktiivsed krüptovaluutad52.15%
Bitcoin Jaga0xcert Crypto Coin Rank 1525
Veebisait
347,746,334 ZXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0xcert
0xcert valuesUSD Hind $ 0.0064
$ 0.0064
0xcert BTC Hind 0.00000011
0.00000011
0xcert 24h turumaht $ 26,030
$ 26,030
0xcert Turuosa ülempiirid $ 2,211,155
$ 2,211,155
24h turumaht
0 BTC 1 H
26.05 %
24 H
23.72 %
7 d
23.34 %
Täna 0xcert USA dollarites on praegu hind
0.0064
USD, ja kui see on muudetud Bitcoin on
0.00000011
BTC. Kogusumma 347,746,334 ZXC praegu ringlusse turul. 0xcert hinnad muutuvad praegu 23.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars 0xcert on kaubeldatud Krüptovahetused. Hangi 0xcert's edusamme, lisades selle oma lemmikud tasuta portfelli.
ZXC Tabelid
0xcert Hind Tabelid
ZXC Kõrge/Madal hinnatabel
0xcert Hind Kõrge/Madal hinnatabel
Historical Data
0xcert Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $0.0009930 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-10-09 | $0.0009950 | $0.0009970 | $0.0009970 | $0.0009950 |
| 2019-10-10 | $0.0010640 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-10-11 | $0.0010580 | $0.0010570 | $0.0010580 | $0.0010570 |
| 2019-10-14 | $0.0009970 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-10-15 | $0.0010280 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-10-16 | $0.0009870 | $0.0009940 | $0.0009940 | $0.0009870 |
| 2019-10-20 | $0.0009480 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-10-21 | $0.0009660 | $0.0009650 | $0.0009660 | $0.0009650 |
| 2019-10-26 | $0.0010000 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-10-27 | $0.0009910 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-10-28 | $0.0010160 | $0.0010170 | $0.0010170 | $0.0010160 |
| 2019-10-29 | $0.0010010 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-10-30 | $0.0010590 | $0.0010550 | $0.0010590 | $0.0010550 |
| 2019-10-31 | $0.0010090 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-11-01 | $0.0010040 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-11-02 | $0.0010080 | $0.0010120 | $0.0010120 | $0.0010080 |
| 2019-11-05 | $0.0004960 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-11-06 | $0.0005030 | $0.0005020 | $0.0005030 | $0.0005020 |
| 2019-11-07 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2019-11-08 | $0.0031460 | $0.0031340 | $0.0031460 | $0.0031340 |
| 2019-11-11 | $0.0031780 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2019-11-12 | $0.0030960 | $0.0031010 | $0.0031010 | $0.0030960 |
| 2019-11-15 | $0.0031010 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-11-16 | $0.0030360 | $0.0030250 | $0.0030360 | $0.0030250 |
| 2019-11-19 | $0.0029920 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-11-20 | $0.0029550 | $0.0029540 | $0.0029550 | $0.0029540 |
| 2019-11-21 | $0.0029330 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-11-22 | $0.0027020 | $0.0027080 | $0.0027080 | $0.0027020 |
| 2019-11-24 | $0.0025590 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2019-11-25 | $0.0023580 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-11-26 | $0.0024550 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-11-27 | $0.0024910 | $0.0024840 | $0.0024910 | $0.0024840 |
| 2019-11-29 | $0.0025400 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-11-30 | $0.0025840 | $0.0025980 | $0.0025980 | $0.0025840 |
| 2019-12-07 | $0.0025030 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-12-08 | $0.0024890 | $0.0024800 | $0.0024890 | $0.0024800 |
| 2019-12-15 | $0.0011550 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-12-16 | $0.0011610 | $0.0011600 | $0.0011610 | $0.0011600 |
| 2020-01-01 | $0.0020080 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-01-02 | $0.0020350 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-01-03 | $0.0019870 | $0.0019810 | $0.0019870 | $0.0019810 |
| 2020-01-04 | $0.0020920 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-01-05 | $0.0020920 | $0.0021030 | $0.0021030 | $0.0020920 |
| 2020-01-09 | $0.0021910 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-01-10 | $0.0021450 | $0.0021480 | $0.0021480 | $0.0021450 |
| 2020-01-11 | $0.0022570 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-01-12 | $0.0022330 | $0.0022160 | $0.0022330 | $0.0022160 |
| 2020-01-19 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2020-01-20 | $0.0025840 | $0.0026030 | $0.0026030 | $0.0025840 |
| 2020-01-27 | $0.0026130 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-01-28 | $0.0026470 | $0.0026490 | $0.0026490 | $0.0026470 |
| 2020-01-30 | $0.0008890 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-01-31 | $0.0009440 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-02-01 | $0.0009300 | $0.0009180 | $0.0009300 | $0.0009180 |
| 2020-02-03 | $0.0009650 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-02-04 | $0.0009720 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-05 | $0.0009660 | $0.0009650 | $0.0009660 | $0.0009650 |
| 2020-02-07 | $0.0010900 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-02-08 | $0.0011360 | $0.0011410 | $0.0011410 | $0.0011360 |
| 2020-02-09 | $0.0011430 | $0.0035060 | $0.0035060 | $0.0011660 |
| 2020-02-10 | $0.0035060 | $0.0035240 | $0.0035240 | $0.0035060 |
| 2020-02-13 | $0.0044070 | $0.0040780 | $0.0044080 | $0.0040780 |
| 2020-02-14 | $0.0041140 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2020-02-15 | $0.0043460 | $0.0043860 | $0.0043860 | $0.0043460 |
| 2020-02-17 | $0.0044080 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2020-02-18 | $0.0045550 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2020-02-19 | $0.0047810 | $0.0048060 | $0.0048060 | $0.0047810 |
| 2020-02-29 | $0.0022760 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-03-01 | $0.0021770 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-03-02 | $0.0021910 | $0.0021680 | $0.0021910 | $0.0021680 |
| 2020-03-05 | $0.0022470 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2020-03-06 | $0.0022870 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-03-07 | $0.0024060 | $0.0024600 | $0.0024600 | $0.0024060 |
| 2020-03-10 | $0.0020310 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-03-11 | $0.0020320 | $0.0020030 | $0.0020320 | $0.0020030 |
| 2020-03-13 | $0.0010980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-03-14 | $0.0013540 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-03-15 | $0.0012260 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-03-16 | $0.0012340 | $0.0012170 | $0.0012340 | $0.0012170 |
| 2020-03-17 | $0.0011130 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-03-18 | $0.0011790 | $0.0011700 | $0.0011790 | $0.0011700 |
| 2020-03-19 | $0.0011860 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-03-20 | $0.0013730 | $0.0013880 | $0.0013880 | $0.0013730 |
| 2020-03-22 | $0.0013270 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-03-23 | $0.0012240 | $0.0012220 | $0.0012240 | $0.0012220 |
| 2020-03-30 | $0.0012460 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-03-31 | $0.0013270 | $0.0013260 | $0.0013270 | $0.0013260 |
| 2020-04-01 | $0.0013320 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-04-02 | $0.0013610 | $0.0013830 | $0.0013830 | $0.0013610 |
| 2020-04-03 | $0.0014160 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-04-04 | $0.0014140 | $0.0014130 | $0.0014140 | $0.0014130 |
| 2020-04-05 | $0.0014450 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-04-06 | $0.0014290 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-04-09 | $0.0017340 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-04-10 | $0.0016990 | $0.0016980 | $0.0016990 | $0.0016980 |
| 2020-04-11 | $0.0015810 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-04-12 | $0.0015870 | $0.0015900 | $0.0015900 | $0.0015870 |
| 2020-04-13 | $0.0015880 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-04-14 | $0.0015680 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-04-15 | $0.0015860 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-04-16 | $0.0015290 | $0.0015110 | $0.0015290 | $0.0015110 |
| 2020-05-02 | $0.0021200 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-05-03 | $0.0021420 | $0.0021430 | $0.0021430 | $0.0021420 |
| 2020-05-05 | $0.0020690 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-05-06 | $0.0020550 | $0.0020530 | $0.0020550 | $0.0020530 |
| 2020-05-09 | $0.0021150 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-05-10 | $0.0021010 | $0.0020900 | $0.0021010 | $0.0020900 |
| 2020-05-11 | $0.0018780 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-05-12 | $0.0018590 | $0.0018600 | $0.0018600 | $0.0018590 |
| 2020-05-14 | $0.0019990 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-05-15 | $0.0020330 | $0.0020400 | $0.0020400 | $0.0020330 |
| 2020-05-17 | $0.005157 | $0.005324 | $0.005324 | $0.005324 |
| 2020-05-18 | $0.005324 | $0.005523 | $0.005523 | $0.005523 |
| 2020-05-19 | $0.005523 | $0.005520 | $0.005520 | $0.005520 |
| 2020-05-20 | $0.005520 | $0.005397 | $0.005397 | $0.005397 |
| 2020-05-21 | $0.005397 | $0.005386 | $0.005397 | $0.005386 |
| 2020-06-03 | $0.006116 | $0.006290 | $0.006290 | $0.006290 |
| 2020-06-04 | $0.006290 | $0.006259 | $0.006259 | $0.006259 |
| 2020-06-05 | $0.006259 | $0.006258 | $0.006259 | $0.006258 |
| 2020-06-10 | $0.006276 | $0.006379 | $0.006379 | $0.006379 |
| 2020-06-11 | $0.006379 | $0.006387 | $0.006387 | $0.006379 |
| 2020-06-13 | $0.006110 | $0.006127 | $0.006127 | $0.006127 |
| 2020-06-14 | $0.006127 | $0.006121 | $0.006127 | $0.006121 |
| 2020-06-15 | $0.005957 | $0.005941 | $0.005941 | $0.005941 |
| 2020-06-16 | $0.005941 | $0.005948 | $0.005948 | $0.005941 |
| 2020-06-17 | $0.006053 | $0.006012 | $0.006012 | $0.006012 |
| 2020-06-18 | $0.006012 | $0.005947 | $0.005947 | $0.005947 |
| 2020-06-19 | $0.005947 | $0.005934 | $0.005947 | $0.005934 |
| 2020-06-22 | $0.0028660 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-06-23 | $0.0030610 | $0.0030710 | $0.0030710 | $0.0030610 |
| 2020-06-30 | $0.0028660 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-07-01 | $0.0028380 | $0.0028250 | $0.0028380 | $0.0028250 |
| 2020-07-03 | $0.0028490 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-07-04 | $0.0028320 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-07-05 | $0.0028850 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-07-06 | $0.0028690 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2020-07-07 | $0.0030410 | $0.0030380 | $0.0030410 | $0.0030380 |
| 2020-07-09 | $0.0031090 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2020-07-10 | $0.0030450 | $0.0030390 | $0.0030450 | $0.0030390 |
| 2020-07-11 | $0.0030340 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-07-12 | $0.0030100 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-07-13 | $0.0030550 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2020-07-14 | $0.0030130 | $0.0030090 | $0.0030130 | $0.0030090 |
| 2020-08-01 | $0.0043630 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2020-08-02 | $0.0048740 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2020-08-03 | $0.0046790 | $0.0046590 | $0.0046790 | $0.0046590 |
| 2020-08-07 | $0.0002020 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-08-08 | $0.0001940 | $0.0001930 | $0.0001940 | $0.0001930 |
| 2020-08-13 | $0.0001980 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-08-14 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002170 |
| 2020-09-01 | $0.0002210 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-02 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002430 |
| 2020-09-03 | $0.0002240 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-09-04 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-09-05 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-09-08 | $0.0001800 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-09-09 | $0.0001720 | $0.0001710 | $0.0001720 | $0.0001710 |
| 2020-09-30 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-10-01 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-10-02 | $0.0001800 | $0.0034580 | $0.0034580 | $0.0001760 |
| 2020-10-03 | $0.0034580 | $0.0034450 | $0.0034560 | $0.0034450 |
| 2020-10-05 | $0.0035270 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2020-10-06 | $0.0035380 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2020-10-07 | $0.0034090 | $0.0033930 | $0.0034040 | $0.0033930 |
| 2020-11-02 | $0.0039650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2020-11-03 | $0.0038360 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2020-11-04 | $0.0038820 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-11-05 | $0.0040270 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2020-11-06 | $0.0041690 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-11-07 | $0.0045630 | $0.0046340 | $0.0046340 | $0.0045630 |
| 2020-12-03 | $0.005983 | $0.006172 | $0.006172 | $0.006172 |
| 2020-12-04 | $0.006172 | $0.006152 | $0.006172 | $0.006152 |
| 2021-01-03 | $0.007749 | $0.009787 | $0.009787 | $0.009787 |
| 2021-01-04 | $0.009787 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-01-05 | $0.0104300 | $0.0108500 | $0.0108500 | $0.0104300 |
| 2021-01-06 | $0.0110300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-01-07 | $0.0120300 | $0.0120100 | $0.0120300 | $0.0120100 |
Turg
0xcert Crypto Market
| Paar | Vahetus |
|---|---|
| ZXC/ETH | bilaxy |
| ZXC/ETH | bitforex |
| ZXC/USDT | bitforex |
| ZXC/ETH | ethermium |
| ZXC/ETH | idex |
Description
0xcert Crypto ICO Description
Oxcert is an online platform with a protocol that offers tools to build dapps using the blockchain technology. Additionally, the protocol provides a layer of conventions in which are created non-fungible tokens for unique assets, the Xcerts. These tokens are created through a custom minting process.
ZXC is an Ethereum-based token developed by the Oxcert platform. This protocol token main role is to link the dapps with the community, it can be used as a medium of exchange; to allow access to certain features of the dapp or in rewards and loyalty mechanisms.
Tehnoloogia
0xcert Crypto Technology
Sorry, detailed technology about 0xcert is not currently available
Funktsioonid
0xcert Crypto Features
Sorry, detailed features about 0xcert is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine